合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRB241018C00070000 | 2024-04-24 10:35AM EDT | 70.00 | 10.94 | 11.10 | 11.90 | 0.00 | - | 2 | 5 | 41.14% |
WRB241018C00075000 | 2024-06-13 10:04AM EDT | 75.00 | 5.60 | 4.40 | 6.60 | 0.00 | - | 6 | 88 | 27.23% |
WRB241018C00080000 | 2024-06-11 1:52PM EDT | 80.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 1 | 89 | 24.20% |
WRB241018C00085000 | 2024-06-14 3:30PM EDT | 85.00 | 1.51 | 1.35 | 1.75 | -0.05 | -3.21% | 1 | 49 | 22.83% |
WRB241018C00090000 | 2024-06-05 12:50PM EDT | 90.00 | 0.95 | 0.45 | 0.85 | 0.00 | - | 5 | 20 | 22.95% |
WRB241018C00095000 | 2024-05-02 12:39PM EDT | 95.00 | 0.55 | 0.50 | 1.60 | 0.00 | - | 30 | 78 | 34.99% |
WRB241018C00100000 | 2024-03-22 10:21AM EDT | 100.00 | 1.53 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 33.39% |
WRB241018C00105000 | 2024-03-08 11:48AM EDT | 105.00 | 0.90 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 47.93% |
WRB241018C00120000 | 2024-03-04 10:30AM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 48.07% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRB241018P00065000 | 2024-05-03 10:29AM EDT | 65.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 21 | 44.85% |
WRB241018P00070000 | 2024-04-23 1:41PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 6.25% |
WRB241018P00075000 | 2024-06-12 3:29PM EDT | 75.00 | 2.20 | 1.75 | 2.75 | 0.00 | - | 1 | 7 | 23.16% |
WRB241018P00080000 | 2024-05-23 12:57PM EDT | 80.00 | 3.80 | 3.20 | 4.40 | 0.00 | - | 1 | 39 | 18.41% |
WRB241018P00095000 | 2024-02-29 10:34AM EDT | 95.00 | 11.70 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |