香港股市 已收市

W. R. Berkley Corporation (WRB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.15-0.12 (-0.15%)
收市:04:00PM EDT
77.78 -0.37 (-0.47%)
收市後: 06:03PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRB241018C000700002024-04-24 10:35AM EDT70.0010.9411.1011.900.00-2541.14%
WRB241018C000750002024-06-13 10:04AM EDT75.005.604.406.600.00-68827.23%
WRB241018C000800002024-06-11 1:52PM EDT80.003.803.203.600.00-18924.20%
WRB241018C000850002024-06-14 3:30PM EDT85.001.511.351.75-0.05-3.21%14922.83%
WRB241018C000900002024-06-05 12:50PM EDT90.000.950.450.850.00-52022.95%
WRB241018C000950002024-05-02 12:39PM EDT95.000.550.501.600.00-307834.99%
WRB241018C001000002024-03-22 10:21AM EDT100.001.530.600.850.00-21333.39%
WRB241018C001050002024-03-08 11:48AM EDT105.000.900.651.900.00-1147.93%
WRB241018C001200002024-03-04 10:30AM EDT120.000.450.000.750.00-151548.07%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRB241018P000650002024-05-03 10:29AM EDT65.000.700.002.650.00-22144.85%
WRB241018P000700002024-04-23 1:41PM EDT70.001.270.000.000.00-29316.25%
WRB241018P000750002024-06-12 3:29PM EDT75.002.201.752.750.00-1723.16%
WRB241018P000800002024-05-23 12:57PM EDT80.003.803.204.400.00-13918.41%
WRB241018P000950002024-02-29 10:34AM EDT95.0011.707.308.200.00--10.00%