認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117C00072500 | 2024-06-17 12:05PM EDT | 72.50 | 10.60 | 11.20 | 12.00 | +10.60 | - | - | 8 | 35.88% |
| WRB250117C00075000 | 2024-06-17 1:01PM EDT | 75.00 | 9.10 | 9.10 | 11.70 | 0.00 | - | 4 | 5 | 40.76% |
| WRB250117C00080000 | 2024-06-20 10:57AM EDT | 80.00 | 6.20 | 4.60 | 6.70 | 0.00 | - | 5 | 6 | 29.53% |
| WRB250117C00082500 | 2024-06-07 11:34AM EDT | 82.50 | 5.35 | 4.90 | 6.40 | 0.00 | - | 1 | 1 | 32.64% |
| WRB250117C00085000 | 2024-06-21 3:40PM EDT | 85.00 | 4.00 | 3.80 | 4.10 | +4.00 | - | 2 | 1 | 26.69% |
| WRB250117C00087500 | 2024-05-22 11:18AM EDT | 87.50 | 3.09 | 1.90 | 3.10 | 0.00 | - | - | 3 | 25.57% |
| WRB250117C00095000 | 2024-06-10 10:20AM EDT | 95.00 | 1.31 | 1.05 | 1.40 | 0.00 | - | - | 54 | 24.67% |
| WRB250117C00100000 | 2024-06-21 1:00PM EDT | 100.00 | 0.90 | 0.55 | 0.90 | +0.90 | - | 1 | 0 | 25.27% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250117P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.35 | 0.20 | 1.80 | 0.00 | - | 2 | 2 | 47.36% |
| WRB250117P00060000 | 2024-05-31 11:58AM EDT | 60.00 | 0.75 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 29.10% |
| WRB250117P00070000 | 2024-06-21 11:09AM EDT | 70.00 | 1.34 | 1.20 | 1.45 | -0.21 | -13.55% | 2 | 306 | 21.30% |
| WRB250117P00072500 | 2024-05-21 11:12AM EDT | 72.50 | 1.90 | 1.20 | 2.10 | 0.00 | - | - | 1 | 21.11% |
| WRB250117P00075000 | 2024-06-20 10:13AM EDT | 75.00 | 2.45 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 19.13% |
| WRB250117P00080000 | 2024-05-24 1:24PM EDT | 80.00 | 4.67 | 3.80 | 4.70 | 0.00 | - | 1 | 2 | 18.47% |
| WRB250117P00082500 | 2024-06-13 10:38AM EDT | 82.50 | 6.80 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 15.05% |
| WRB250117P00085000 | 2024-06-05 9:59AM EDT | 85.00 | 7.30 | 6.40 | 6.80 | 0.00 | - | - | 2 | 13.27% |
