合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240920C00007500 | 2024-05-09 9:39AM EDT | 7.50 | 7.20 | 9.00 | 9.40 | 0.00 | - | 1 | 312 | 173.73% |
WRBY240920C00010000 | 2024-03-28 11:52AM EDT | 10.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 18 | 223 | 0.00% |
WRBY240920C00012500 | 2024-04-30 2:09PM EDT | 12.50 | 1.30 | 5.20 | 5.60 | 0.00 | - | 51 | 511 | 130.37% |
WRBY240920C00015000 | 2024-06-20 9:47AM EDT | 15.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 132 | 52.73% |
WRBY240920C00017500 | 2024-06-25 11:44AM EDT | 17.50 | 0.79 | 0.85 | 1.00 | -0.06 | -7.06% | 1 | 1,416 | 50.83% |
WRBY240920C00020000 | 2024-06-26 10:57AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 11 | 386 | 50.88% |
WRBY240920C00022500 | 2024-06-20 3:20PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 53.71% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY240920P00007500 | 2024-05-29 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 609 | 81.25% |
WRBY240920P00010000 | 2024-06-21 3:00PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 200 | 452 | 66.99% |
WRBY240920P00012500 | 2024-06-24 10:16AM EDT | 12.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 98 | 62.79% |
WRBY240920P00015000 | 2024-06-25 12:11PM EDT | 15.00 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 1 | 360 | 52.25% |
WRBY240920P00017500 | 2024-06-17 10:51AM EDT | 17.50 | 2.45 | 1.35 | 2.55 | 0.00 | - | 10 | 234 | 47.75% |
WRBY240920P00020000 | 2024-05-23 11:47AM EDT | 20.00 | 3.93 | 4.50 | 5.10 | 0.00 | - | - | 1 | 58.89% |