合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY241220C00012500 | 2024-06-18 2:38PM EDT | 12.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 56.93% |
WRBY241220C00015000 | 2024-05-13 9:41AM EDT | 15.00 | 2.50 | 2.45 | 4.60 | 0.00 | - | 2 | 6 | 73.24% |
WRBY241220C00017500 | 2024-06-24 12:17PM EDT | 17.50 | 1.52 | 1.55 | 1.75 | 0.00 | - | 6 | 818 | 52.17% |
WRBY241220C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 23 | 2,040 | 51.47% |
WRBY241220C00025000 | 2024-05-22 3:14PM EDT | 25.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | - | 6 | 55.86% |
WRBY241220C00030000 | 2024-05-30 1:40PM EDT | 30.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 57.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRBY241220P00010000 | 2024-05-09 12:06PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 62.01% |
WRBY241220P00012500 | 2024-06-25 11:55AM EDT | 12.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 105 | 217 | 53.03% |
WRBY241220P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 1.75 | 1.45 | 1.80 | -0.05 | -2.78% | 5 | 226 | 51.03% |
WRBY241220P00017500 | 2024-06-25 1:49PM EDT | 17.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 256 | 357 | 48.78% |
WRBY241220P00020000 | 2024-05-31 9:54AM EDT | 20.00 | 3.70 | 4.80 | 5.10 | 0.00 | - | 10 | 40 | 49.56% |