認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117C00002500 | 2024-03-28 2:40PM EDT | 2.50 | 11.04 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| WRBY250117C00005000 | 2023-12-29 10:33AM EDT | 5.00 | 9.18 | 7.20 | 9.70 | 0.00 | - | 2 | 8 | 0.00% |
| WRBY250117C00007500 | 2024-05-16 12:18PM EDT | 7.50 | 8.75 | 8.60 | 9.20 | 0.00 | - | 4 | 84 | 97.85% |
| WRBY250117C00010000 | 2024-05-16 2:22PM EDT | 10.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 4 | 167 | 80.86% |
| WRBY250117C00012500 | 2024-05-13 9:44AM EDT | 12.50 | 4.10 | 4.80 | 5.80 | 0.00 | - | 10 | 273 | 82.28% |
| WRBY250117C00015000 | 2024-06-26 10:07AM EDT | 15.00 | 2.75 | 2.80 | 3.00 | -0.95 | -25.68% | 1 | 5,684 | 54.44% |
| WRBY250117C00017500 | 2024-06-03 3:59PM EDT | 17.50 | 2.80 | 1.70 | 1.95 | 0.00 | - | 20 | 873 | 52.44% |
| WRBY250117C00020000 | 2024-06-18 12:58PM EDT | 20.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 3 | 1,691 | 51.56% |
| WRBY250117C00022500 | 2024-06-14 9:32AM EDT | 22.50 | 0.80 | 0.55 | 0.75 | 0.00 | - | 6 | 1,604 | 50.10% |
| WRBY250117C00025000 | 2024-06-24 11:58AM EDT | 25.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 6 | 20 | 51.17% |
| WRBY250117C00030000 | 2024-05-30 1:41PM EDT | 30.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 54.79% |
| WRBY250117C00035000 | 2024-06-12 9:46AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 71.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250117P00005000 | 2023-12-05 2:19PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 1,112 | 108.98% |
| WRBY250117P00007500 | 2024-05-31 12:01PM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 1,158 | 72.27% |
| WRBY250117P00010000 | 2024-06-18 10:28AM EDT | 10.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 1 | 616 | 57.52% |
| WRBY250117P00012500 | 2024-06-21 3:20PM EDT | 12.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 160 | 6,785 | 52.83% |
| WRBY250117P00015000 | 2024-05-14 9:41AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 205 | 437 | 1.56% |
| WRBY250117P00017500 | 2024-05-24 12:07PM EDT | 17.50 | 2.77 | 3.30 | 3.70 | 0.00 | - | 8 | 26 | 51.42% |
| WRBY250117P00020000 | 2024-05-16 12:37PM EDT | 20.00 | 5.04 | 4.70 | 5.80 | 0.00 | - | 2 | 1,505 | 61.67% |
| WRBY250117P00022500 | 2023-11-28 1:02PM EDT | 22.50 | 12.20 | 8.00 | 9.80 | 0.00 | - | - | 150 | 86.21% |
| WRBY250117P00035000 | 2023-08-08 1:11PM EDT | 35.00 | 20.80 | 21.60 | 24.60 | 0.00 | - | 5 | 0 | 159.77% |
