香港股市 已收市

WestRock Company (WRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.66-0.78 (-1.55%)
收市:04:00PM EDT
50.10 +0.44 (+0.89%)
收市後: 06:11PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240719C000300002024-02-01 11:40AM EDT30.0010.1115.1017.800.00--20.00%
WRK240719C000325002024-06-03 3:32PM EDT32.5022.2016.4019.500.00-23114.16%
WRK240719C000350002024-04-05 9:51AM EDT35.0015.6514.4019.000.00-117137.89%
WRK240719C000375002024-05-17 3:34PM EDT37.5015.7611.4015.000.00-256991.80%
WRK240719C000400002024-04-17 12:19PM EDT40.007.9211.5015.400.00-416140.14%
WRK240719C000425002024-05-30 11:58AM EDT42.5012.605.3010.000.00-1079101.12%
WRK240719C000450002024-06-07 2:33PM EDT45.007.023.307.500.00-452582.64%
WRK240719C000475002024-06-14 9:31AM EDT47.503.200.905.50+0.20+6.67%115172.39%
WRK240719C000500002024-06-14 11:32AM EDT50.001.601.602.00-0.40-20.00%1777935.21%
WRK240719C000525002024-06-13 1:43PM EDT52.500.800.600.80-0.20-20.00%21,58529.98%
WRK240719C000550002024-06-12 10:02AM EDT55.001.350.001.30+1.05+350.00%11,02351.25%
WRK240719C000575002024-06-07 12:42PM EDT57.500.150.000.750.00-22149.76%
WRK240719C000600002024-06-12 12:32PM EDT60.000.210.000.750.00-2358.35%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240719P000275002024-01-22 10:30AM EDT27.500.250.000.000.00--450.00%
WRK240719P000300002024-02-01 1:58PM EDT30.000.250.000.750.00--2108.40%
WRK240719P000325002023-12-27 10:30AM EDT32.500.900.200.450.00-1390.92%
WRK240719P000350002024-02-14 2:01PM EDT35.000.550.001.350.00-103094.04%
WRK240719P000375002024-03-11 2:18PM EDT37.500.350.101.550.00-6511684.96%
WRK240719P000400002024-04-25 2:29PM EDT40.000.290.000.500.00-13160.06%
WRK240719P000425002024-06-10 3:22PM EDT42.500.050.001.550.00-101855.27%
WRK240719P000450002024-06-13 9:46AM EDT45.000.250.001.500.00-1,0001,11256.96%
WRK240719P000475002024-06-11 10:49AM EDT47.500.370.001.500.00-11,24640.50%
WRK240719P000500002024-06-13 9:30AM EDT50.001.600.604.500.00-11870.46%
WRK240719P000525002024-06-12 2:29PM EDT52.503.852.405.500.00-13662.21%
WRK240719P000550002024-06-10 9:54AM EDT55.004.403.007.800.00-10272.17%
WRK240719P000575002024-06-04 12:17PM EDT57.507.606.9010.50+3.50+85.37%2252.34%