認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 32.50 | 22.20 | 14.50 | 19.40 | 0.00 | - | 2 | 3 | 207.42% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 175.54% |
| WRK240719C00037500 | 2024-06-18 11:47AM EDT | 37.50 | 13.36 | 11.20 | 14.50 | 0.00 | - | 1 | 568 | 106.10% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 176.66% |
| WRK240719C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 12.60 | 6.70 | 8.20 | 0.00 | - | 10 | 79 | 56.84% |
| WRK240719C00045000 | 2024-06-26 2:42PM EDT | 45.00 | 5.00 | 4.20 | 6.40 | 0.00 | - | 1 | 517 | 51.66% |
| WRK240719C00047500 | 2024-06-24 9:58AM EDT | 47.50 | 3.60 | 2.40 | 3.70 | 0.00 | - | 2 | 150 | 53.52% |
| WRK240719C00050000 | 2024-06-27 10:17AM EDT | 50.00 | 1.19 | 0.90 | 1.30 | -0.66 | -35.68% | 108 | 829 | 31.15% |
| WRK240719C00052500 | 2024-06-27 9:57AM EDT | 52.50 | 0.25 | 0.25 | 0.70 | -0.35 | -58.33% | 1 | 1,790 | 35.84% |
| WRK240719C00055000 | 2024-06-24 3:34PM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 1,027 | 38.57% |
| WRK240719C00057500 | 2024-06-20 9:31AM EDT | 57.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 62.45% |
| WRK240719C00060000 | 2024-06-12 12:32PM EDT | 60.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 64.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.01% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 111.43% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 115.23% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 103.91% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 60.64% |
| WRK240719P00042500 | 2024-06-10 3:22PM EDT | 42.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 18 | 61.23% |
| WRK240719P00045000 | 2024-06-24 1:23PM EDT | 45.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 2,069 | 35.11% |
| WRK240719P00047500 | 2024-06-26 2:10PM EDT | 47.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 10 | 1,253 | 34.03% |
| WRK240719P00050000 | 2024-06-25 1:00PM EDT | 50.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | 9 | 1,508 | 41.65% |
| WRK240719P00052500 | 2024-06-20 10:55AM EDT | 52.50 | 3.02 | 3.10 | 4.70 | 0.00 | - | 1 | 36 | 57.67% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 55.00 | 4.40 | 5.10 | 7.70 | 0.00 | - | 10 | 2 | 53.86% |
| WRK240719P00057500 | 2024-06-14 10:38AM EDT | 57.50 | 7.60 | 7.10 | 10.50 | 0.00 | - | 2 | 0 | 63.04% |
