香港股市 已收市

WestRock Company (WRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.47-0.23 (-0.46%)
市場開市。 截至 11:09AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240719C000300002024-02-01 11:40AM EDT30.0010.1115.1017.800.00--20.00%
WRK240719C000325002024-06-03 3:32PM EDT32.5022.2014.5019.400.00-23207.42%
WRK240719C000350002024-04-05 9:51AM EDT35.0015.6514.4019.000.00-117175.54%
WRK240719C000375002024-06-18 11:47AM EDT37.5013.3611.2014.500.00-1568106.10%
WRK240719C000400002024-04-17 12:19PM EDT40.007.9211.5015.400.00-416176.66%
WRK240719C000425002024-05-30 11:58AM EDT42.5012.606.708.200.00-107956.84%
WRK240719C000450002024-06-26 2:42PM EDT45.005.004.206.400.00-151751.66%
WRK240719C000475002024-06-24 9:58AM EDT47.503.602.403.700.00-215053.52%
WRK240719C000500002024-06-27 10:17AM EDT50.001.190.901.30-0.66-35.68%10882931.15%
WRK240719C000525002024-06-27 9:57AM EDT52.500.250.250.70-0.35-58.33%11,79035.84%
WRK240719C000550002024-06-24 3:34PM EDT55.000.350.000.350.00-61,02738.57%
WRK240719C000575002024-06-20 9:31AM EDT57.500.270.000.750.00-22262.45%
WRK240719C000600002024-06-12 12:32PM EDT60.000.210.001.000.00-2364.45%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240719P000275002024-01-22 10:30AM EDT27.500.250.000.000.00--450.00%
WRK240719P000300002024-02-01 1:58PM EDT30.000.250.000.750.00--2133.01%
WRK240719P000325002023-12-27 10:30AM EDT32.500.900.200.450.00-13111.43%
WRK240719P000350002024-02-14 2:01PM EDT35.000.550.001.350.00-1030115.23%
WRK240719P000375002024-03-11 2:18PM EDT37.500.350.101.550.00-65116103.91%
WRK240719P000400002024-04-25 2:29PM EDT40.000.290.000.500.00-13160.64%
WRK240719P000425002024-06-10 3:22PM EDT42.500.050.001.200.00-101861.23%
WRK240719P000450002024-06-24 1:23PM EDT45.000.150.050.300.00-52,06935.11%
WRK240719P000475002024-06-26 2:10PM EDT47.500.450.000.850.00-101,25334.03%
WRK240719P000500002024-06-25 1:00PM EDT50.001.200.002.350.00-91,50841.65%
WRK240719P000525002024-06-20 10:55AM EDT52.503.023.104.700.00-13657.67%
WRK240719P000550002024-06-10 9:54AM EDT55.004.405.107.700.00-10253.86%
WRK240719P000575002024-06-14 10:38AM EDT57.507.607.1010.500.00-2063.04%