香港股市 已收市

WestRock Company (WRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.42-0.28 (-0.56%)
市場開市。 截至 10:58AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240920C000175002023-10-06 9:37AM EDT17.5018.0018.4022.300.00-100.00%
WRK240920C000200002023-07-27 12:01PM EDT20.0013.4811.6012.600.00-210.00%
WRK240920C000225002023-08-22 10:24AM EDT22.5010.0012.0017.000.00-5260.00%
WRK240920C000250002024-01-22 10:30AM EDT25.0015.300.000.000.00-1120.00%
WRK240920C000275002023-11-10 2:13PM EDT27.5011.6012.2017.000.00-20200.00%
WRK240920C000300002024-04-12 1:53PM EDT30.0018.4819.9024.500.00-15128.03%
WRK240920C000325002024-05-13 3:00PM EDT32.5019.0015.5020.000.00-13273.34%
WRK240920C000350002024-05-17 11:20AM EDT35.0017.8513.5017.500.00-313068.85%
WRK240920C000375002024-06-06 9:30AM EDT37.5016.0011.6013.700.00-18251.51%
WRK240920C000400002024-05-23 10:46AM EDT40.0014.109.4013.700.00-19465.53%
WRK240920C000425002024-06-13 10:05AM EDT42.508.836.609.500.00-235360.35%
WRK240920C000450002024-06-06 1:24PM EDT45.008.404.407.300.00-524352.32%
WRK240920C000475002024-06-26 12:31PM EDT47.503.802.804.400.00-117535.77%
WRK240920C000500002024-06-24 3:32PM EDT50.003.472.402.800.00-116032.03%
WRK240920C000525002024-06-21 2:12PM EDT52.502.251.251.800.00-110731.45%
WRK240920C000550002024-06-25 9:40AM EDT55.001.360.650.950.00-728029.05%
WRK240920C000575002024-06-12 12:45PM EDT57.500.900.000.750.00-155532.42%
WRK240920C000600002024-06-21 9:37AM EDT60.000.500.250.400.00-11931.40%
WRK240920C000650002024-06-12 3:21PM EDT65.000.200.000.400.00-10340.19%
WRK240920C000700002024-05-23 11:25AM EDT70.000.100.001.000.00-1350.44%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240920P000150002023-08-18 11:13AM EDT15.000.200.005.000.00-2148248.68%
WRK240920P000175002024-03-21 11:49AM EDT17.500.110.000.250.00-25106.64%
WRK240920P000200002023-07-21 10:07AM EDT20.000.550.450.600.00-14123.54%
WRK240920P000225002023-08-31 12:52PM EDT22.500.600.001.200.00-1315112.79%
WRK240920P000250002024-01-22 3:36PM EDT25.000.300.001.000.00-1495.41%
WRK240920P000275002024-01-18 4:46PM EDT27.500.800.001.000.00-33683.98%
WRK240920P000300002024-01-18 4:46PM EDT30.000.750.000.600.00-84465.43%
WRK240920P000325002024-03-21 11:49AM EDT32.500.310.000.600.00-35156.54%
WRK240920P000350002024-05-02 9:30AM EDT35.000.200.003.100.00-16678.34%
WRK240920P000375002024-02-12 10:30AM EDT37.501.450.400.750.00-33051.95%
WRK240920P000400002024-06-13 9:30AM EDT40.000.250.001.250.00-53051.90%
WRK240920P000425002024-06-21 9:37AM EDT42.500.450.350.800.00-92135.06%
WRK240920P000450002024-06-24 10:16AM EDT45.000.950.003.400.00-1858.45%
WRK240920P000475002024-06-24 12:03PM EDT47.501.211.104.800.00-134661.06%
WRK240920P000500002024-06-20 9:31AM EDT50.001.852.604.200.00-22040.63%
WRK240920P000525002024-05-21 2:41PM EDT52.502.451.205.000.00--2732.76%
WRK240920P000550002024-06-21 9:30AM EDT55.005.004.507.700.00-1743.19%
WRK240920P000600002024-05-07 10:35AM EDT60.008.707.7010.300.00--10.00%