香港股市 已收市

WestRock Company (WRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.66-0.78 (-1.55%)
收市:04:00PM EDT
50.10 +0.44 (+0.89%)
收市後: 06:11PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240920C000175002023-10-06 9:37AM EDT17.5018.0018.4022.300.00-100.00%
WRK240920C000200002023-07-27 12:01PM EDT20.0013.4811.6012.600.00-210.00%
WRK240920C000225002023-08-22 10:24AM EDT22.5010.0012.0017.000.00-5260.00%
WRK240920C000250002024-01-22 10:30AM EDT25.0015.300.000.000.00-1120.00%
WRK240920C000275002023-11-10 2:13PM EDT27.5011.6012.2017.000.00-20200.00%
WRK240920C000300002024-04-12 1:53PM EDT30.0018.4819.9024.500.00-15116.06%
WRK240920C000325002024-05-13 3:00PM EDT32.5019.0015.5020.000.00-13262.89%
WRK240920C000350002024-05-17 11:20AM EDT35.0017.8513.5017.500.00-313060.01%
WRK240920C000375002024-06-06 9:30AM EDT37.5016.0011.1015.000.00-18252.03%
WRK240920C000400002024-05-23 10:46AM EDT40.0014.108.1012.500.00-19471.58%
WRK240920C000425002024-06-13 10:05AM EDT42.508.835.9010.500.00-235366.41%
WRK240920C000450002024-06-06 1:24PM EDT45.008.404.008.500.00-524360.38%
WRK240920C000475002024-06-13 2:14PM EDT47.504.002.206.500.00-1217653.46%
WRK240920C000500002024-06-11 1:23PM EDT50.002.951.105.500.00-415955.21%
WRK240920C000525002024-06-06 10:13AM EDT52.503.000.104.000.00-210650.34%
WRK240920C000550002024-06-06 12:26PM EDT55.001.860.851.600.00-227033.99%
WRK240920C000575002024-06-12 12:45PM EDT57.500.900.001.500.00-155539.31%
WRK240920C000600002024-06-10 9:54AM EDT60.000.440.351.050.00-12039.23%
WRK240920C000650002024-06-12 3:21PM EDT65.000.200.000.400.00-10337.11%
WRK240920C000700002024-05-23 11:25AM EDT70.000.100.001.650.00-1353.20%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK240920P000150002023-08-18 11:13AM EDT15.000.200.005.000.00-2148233.40%
WRK240920P000175002024-03-21 11:49AM EDT17.500.110.000.250.00-25100.39%
WRK240920P000200002023-07-21 10:07AM EDT20.000.550.450.600.00-14116.21%
WRK240920P000225002023-08-31 12:52PM EDT22.500.600.001.200.00-1315106.06%
WRK240920P000250002024-01-22 3:36PM EDT25.000.300.001.000.00-1489.84%
WRK240920P000275002024-01-18 4:46PM EDT27.500.800.001.000.00-33679.15%
WRK240920P000300002024-01-18 4:46PM EDT30.000.750.000.600.00-84461.72%
WRK240920P000325002024-03-21 11:49AM EDT32.500.310.000.600.00-35153.42%
WRK240920P000350002024-05-02 9:30AM EDT35.000.200.003.100.00-16673.97%
WRK240920P000375002024-02-12 10:30AM EDT37.501.450.400.750.00-33049.22%
WRK240920P000400002024-06-13 9:30AM EDT40.000.250.001.800.00-53057.45%
WRK240920P000425002024-06-12 2:51PM EDT42.500.350.250.750.00-31232.64%
WRK240920P000450002024-06-04 12:37PM EDT45.000.500.001.500.00-5734.03%
WRK240920P000475002024-06-07 3:01PM EDT47.500.850.204.200.00-323252.05%
WRK240920P000500002024-06-11 10:00AM EDT50.002.200.403.000.00-12027.47%
WRK240920P000525002024-05-21 2:41PM EDT52.502.452.306.500.00--2747.02%
WRK240920P000550002024-05-08 11:56AM EDT55.004.784.104.500.00--20.00%
WRK240920P000600002024-05-07 10:35AM EDT60.008.707.7010.300.00--10.00%