認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920C00017500 | 2023-10-06 9:37AM EDT | 17.50 | 18.00 | 18.40 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00020000 | 2023-07-27 12:01PM EDT | 20.00 | 13.48 | 11.60 | 12.60 | 0.00 | - | 2 | 1 | 0.00% |
| WRK240920C00022500 | 2023-08-22 10:24AM EDT | 22.50 | 10.00 | 12.00 | 17.00 | 0.00 | - | 5 | 26 | 0.00% |
| WRK240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WRK240920C00027500 | 2023-11-10 2:13PM EDT | 27.50 | 11.60 | 12.20 | 17.00 | 0.00 | - | 20 | 20 | 0.00% |
| WRK240920C00030000 | 2024-04-12 1:53PM EDT | 30.00 | 18.48 | 19.90 | 24.50 | 0.00 | - | 1 | 5 | 128.03% |
| WRK240920C00032500 | 2024-05-13 3:00PM EDT | 32.50 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 32 | 73.34% |
| WRK240920C00035000 | 2024-05-17 11:20AM EDT | 35.00 | 17.85 | 13.50 | 17.50 | 0.00 | - | 3 | 130 | 68.85% |
| WRK240920C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 16.00 | 11.60 | 13.70 | 0.00 | - | 1 | 82 | 51.51% |
| WRK240920C00040000 | 2024-05-23 10:46AM EDT | 40.00 | 14.10 | 9.40 | 13.70 | 0.00 | - | 1 | 94 | 65.53% |
| WRK240920C00042500 | 2024-06-13 10:05AM EDT | 42.50 | 8.83 | 6.60 | 9.50 | 0.00 | - | 2 | 353 | 60.35% |
| WRK240920C00045000 | 2024-06-06 1:24PM EDT | 45.00 | 8.40 | 4.40 | 7.30 | 0.00 | - | 5 | 243 | 52.32% |
| WRK240920C00047500 | 2024-06-26 12:31PM EDT | 47.50 | 3.80 | 2.80 | 4.40 | 0.00 | - | 1 | 175 | 35.77% |
| WRK240920C00050000 | 2024-06-24 3:32PM EDT | 50.00 | 3.47 | 2.40 | 2.80 | 0.00 | - | 1 | 160 | 32.03% |
| WRK240920C00052500 | 2024-06-21 2:12PM EDT | 52.50 | 2.25 | 1.25 | 1.80 | 0.00 | - | 1 | 107 | 31.45% |
| WRK240920C00055000 | 2024-06-25 9:40AM EDT | 55.00 | 1.36 | 0.65 | 0.95 | 0.00 | - | 7 | 280 | 29.05% |
| WRK240920C00057500 | 2024-06-12 12:45PM EDT | 57.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 32.42% |
| WRK240920C00060000 | 2024-06-21 9:37AM EDT | 60.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 31.40% |
| WRK240920C00065000 | 2024-06-12 3:21PM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 3 | 40.19% |
| WRK240920C00070000 | 2024-05-23 11:25AM EDT | 70.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 50.44% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00015000 | 2023-08-18 11:13AM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 148 | 248.68% |
| WRK240920P00017500 | 2024-03-21 11:49AM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 106.64% |
| WRK240920P00020000 | 2023-07-21 10:07AM EDT | 20.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 123.54% |
| WRK240920P00022500 | 2023-08-31 12:52PM EDT | 22.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 13 | 15 | 112.79% |
| WRK240920P00025000 | 2024-01-22 3:36PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 95.41% |
| WRK240920P00027500 | 2024-01-18 4:46PM EDT | 27.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 36 | 83.98% |
| WRK240920P00030000 | 2024-01-18 4:46PM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 8 | 44 | 65.43% |
| WRK240920P00032500 | 2024-03-21 11:49AM EDT | 32.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 56.54% |
| WRK240920P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 66 | 78.34% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 37.50 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 51.95% |
| WRK240920P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 5 | 30 | 51.90% |
| WRK240920P00042500 | 2024-06-21 9:37AM EDT | 42.50 | 0.45 | 0.35 | 0.80 | 0.00 | - | 9 | 21 | 35.06% |
| WRK240920P00045000 | 2024-06-24 10:16AM EDT | 45.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 58.45% |
| WRK240920P00047500 | 2024-06-24 12:03PM EDT | 47.50 | 1.21 | 1.10 | 4.80 | 0.00 | - | 13 | 46 | 61.06% |
| WRK240920P00050000 | 2024-06-20 9:31AM EDT | 50.00 | 1.85 | 2.60 | 4.20 | 0.00 | - | 2 | 20 | 40.63% |
| WRK240920P00052500 | 2024-05-21 2:41PM EDT | 52.50 | 2.45 | 1.20 | 5.00 | 0.00 | - | - | 27 | 32.76% |
| WRK240920P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 5.00 | 4.50 | 7.70 | 0.00 | - | 1 | 7 | 43.19% |
| WRK240920P00060000 | 2024-05-07 10:35AM EDT | 60.00 | 8.70 | 7.70 | 10.30 | 0.00 | - | - | 1 | 0.00% |
