認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 148 |
| 18.00 | 0.00 | - | 1 | 0 | 17.50 | 0.11 | 0.00 | - | 2 | 5 |
| 13.48 | 0.00 | - | 2 | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 26 | 22.50 | 0.60 | 0.00 | - | 13 | 15 |
| 15.30 | 0.00 | - | 1 | 12 | 25.00 | 0.30 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 20 | 20 | 27.50 | 0.80 | 0.00 | - | 3 | 36 |
| 18.48 | 0.00 | - | 1 | 5 | 30.00 | 0.75 | 0.00 | - | 8 | 44 |
| 19.00 | 0.00 | - | 1 | 32 | 32.50 | 0.31 | 0.00 | - | 3 | 51 |
| 17.85 | 0.00 | - | 3 | 130 | 35.00 | 0.20 | 0.00 | - | 1 | 66 |
| 16.00 | 0.00 | - | 7 | 82 | 37.50 | 1.45 | 0.00 | - | 3 | 30 |
| 14.10 | 0.00 | - | 1 | 94 | 40.00 | 0.25 | 0.00 | - | 5 | 30 |
| 8.83 | 0.00 | - | 2 | 353 | 42.50 | 0.45 | +0.10 | +28.57% | 9 | 12 |
| 8.40 | 0.00 | - | 5 | 243 | 45.00 | 1.05 | +0.55 | +110.00% | 1 | 7 |
| 5.47 | 0.00 | - | 2 | 176 | 47.50 | 1.70 | +0.85 | +100.00% | 1 | 32 |
| 2.95 | 0.00 | - | 4 | 159 | 50.00 | 1.85 | 0.00 | - | 2 | 20 |
| 2.25 | +0.09 | +4.17% | 1 | 106 | 52.50 | 2.45 | 0.00 | - | - | 27 |
| 1.55 | -0.75 | -32.61% | 1 | 273 | 55.00 | 5.00 | +0.70 | +16.28% | 1 | 6 |
| 0.90 | 0.00 | - | 15 | 55 | 57.50 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 1 | 20 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 3 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
