認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 93.85% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 80.96% |
| WRK241018C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 16.75 | 12.20 | 12.80 | 0.00 | - | 7 | 3 | 47.53% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 68.02% |
| WRK241018C00042500 | 2024-06-25 9:30AM EDT | 42.50 | 9.70 | 6.60 | 9.50 | 0.00 | - | 1 | 17 | 52.42% |
| WRK241018C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 7.90 | 4.60 | 6.60 | 0.00 | - | 1 | 18 | 38.17% |
| WRK241018C00047500 | 2024-06-24 11:34AM EDT | 47.50 | 5.40 | 3.20 | 5.50 | 0.00 | - | 29 | 50 | 41.50% |
| WRK241018C00050000 | 2024-06-18 11:59AM EDT | 50.00 | 3.65 | 2.55 | 3.30 | 0.00 | - | 1 | 181 | 32.36% |
| WRK241018C00052500 | 2024-06-20 10:37AM EDT | 52.50 | 3.79 | 1.75 | 4.00 | 0.00 | - | 1 | 67 | 47.68% |
| WRK241018C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 2.25 | 0.00 | 1.95 | 0.00 | - | 3 | 63 | 35.82% |
| WRK241018C00057500 | 2024-06-21 3:21PM EDT | 57.50 | 1.15 | 0.50 | 1.95 | 0.00 | - | 14 | 43 | 41.97% |
| WRK241018C00060000 | 2024-06-20 3:45PM EDT | 60.00 | 1.05 | 0.35 | 0.95 | 0.00 | - | 4 | 286 | 35.69% |
| WRK241018C00065000 | 2024-05-02 12:23PM EDT | 65.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 46.51% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.58% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 52.25% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 54.83% |
| WRK241018P00040000 | 2024-06-26 11:50AM EDT | 40.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 36 | 38 | 35.60% |
| WRK241018P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 0.80 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 65.87% |
| WRK241018P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 58.84% |
| WRK241018P00047500 | 2024-06-25 9:30AM EDT | 47.50 | 1.55 | 1.55 | 3.90 | 0.00 | - | 1 | 30 | 44.54% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 14.84% |
| WRK241018P00052500 | 2024-06-18 11:47AM EDT | 52.50 | 4.29 | 3.60 | 5.70 | 0.00 | - | - | 1 | 35.03% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 3.60 | 5.30 | 7.50 | 0.00 | - | 50 | 50 | 35.52% |
