香港股市 已收市

WestRock Company (WRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.42-0.28 (-0.56%)
市場開市。 截至 10:50AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK241018C000325002024-02-26 12:35PM EDT32.5012.4815.0019.400.00-5593.85%
WRK241018C000350002024-04-12 1:23PM EDT35.0014.1214.5019.100.00-1180.96%
WRK241018C000375002024-06-05 2:17PM EDT37.5016.7512.2012.800.00-7347.53%
WRK241018C000400002024-04-09 12:20PM EDT40.0010.5010.9014.000.00-112968.02%
WRK241018C000425002024-06-25 9:30AM EDT42.509.706.609.500.00-11752.42%
WRK241018C000450002024-06-21 9:30AM EDT45.007.904.606.600.00-11838.17%
WRK241018C000475002024-06-24 11:34AM EDT47.505.403.205.500.00-295041.50%
WRK241018C000500002024-06-18 11:59AM EDT50.003.652.553.300.00-118132.36%
WRK241018C000525002024-06-20 10:37AM EDT52.503.791.754.000.00-16747.68%
WRK241018C000550002024-06-21 9:30AM EDT55.002.250.001.950.00-36335.82%
WRK241018C000575002024-06-21 3:21PM EDT57.501.150.501.950.00-144341.97%
WRK241018C000600002024-06-20 3:45PM EDT60.001.050.350.950.00-428635.69%
WRK241018C000650002024-05-02 12:23PM EDT65.000.300.001.100.00--146.51%
WRK241018C000700002024-04-08 11:17AM EDT70.000.150.000.750.00--148.58%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK241018P000300002024-05-24 2:00PM EDT30.000.150.000.200.00-171852.25%
WRK241018P000350002024-02-15 10:48AM EDT35.001.000.151.500.00-1154.83%
WRK241018P000400002024-06-26 11:50AM EDT40.000.350.300.650.00-363835.60%
WRK241018P000425002024-06-18 9:30AM EDT42.500.800.003.800.00-1965.87%
WRK241018P000450002024-06-25 9:30AM EDT45.001.050.004.200.00-1558.84%
WRK241018P000475002024-06-25 9:30AM EDT47.501.551.553.900.00-13044.54%
WRK241018P000500002024-05-07 3:38PM EDT50.002.340.301.950.00-61914.84%
WRK241018P000525002024-06-18 11:47AM EDT52.504.293.605.700.00--135.03%
WRK241018P000550002024-05-28 3:22PM EDT55.003.605.307.500.00-505035.52%