香港股市 已收市

WestRock Company (WRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.66-0.78 (-1.55%)
收市:04:00PM EDT
50.10 +0.44 (+0.89%)
收市後: 06:11PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK241018C000325002024-02-26 12:35PM EDT32.5012.4815.0019.400.00-5586.08%
WRK241018C000350002024-04-12 1:23PM EDT35.0014.1214.5019.100.00-1174.12%
WRK241018C000375002024-06-05 2:17PM EDT37.5016.7512.2015.000.00-7354.54%
WRK241018C000400002024-04-09 12:20PM EDT40.0010.5010.9014.000.00-112962.55%
WRK241018C000425002024-04-15 1:31PM EDT42.506.979.0013.700.00-11667.33%
WRK241018C000450002024-05-29 9:46AM EDT45.009.464.508.500.00-11853.25%
WRK241018C000475002024-05-24 12:04PM EDT47.508.122.507.000.00-32151.64%
WRK241018C000500002024-06-13 11:34AM EDT50.003.501.705.500.00-218248.68%
WRK241018C000525002024-06-13 9:30AM EDT52.501.901.704.500.00-16648.69%
WRK241018C000550002024-06-07 10:27AM EDT55.001.780.103.100.00-26043.77%
WRK241018C000575002024-06-03 3:56PM EDT57.502.250.001.850.00-44338.22%
WRK241018C000600002024-06-14 9:59AM EDT60.000.400.451.40-0.73-64.60%629038.65%
WRK241018C000650002024-05-02 12:23PM EDT65.000.300.001.100.00--143.68%
WRK241018C000700002024-04-08 11:17AM EDT70.000.150.000.750.00--145.70%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK241018P000300002024-05-24 2:00PM EDT30.000.150.000.200.00-171850.10%
WRK241018P000350002024-02-15 10:48AM EDT35.001.000.151.500.00-1152.64%
WRK241018P000400002024-03-19 12:21PM EDT40.000.780.701.000.00-2439.87%
WRK241018P000425002024-04-22 1:52PM EDT42.501.150.000.000.00-606.25%
WRK241018P000450002024-05-14 1:14PM EDT45.000.950.004.800.00-1362.43%
WRK241018P000475002024-06-06 2:07PM EDT47.500.800.454.400.00-53047.69%
WRK241018P000500002024-05-07 3:38PM EDT50.002.340.301.950.00-61915.21%
WRK241018P000550002024-05-28 3:22PM EDT55.003.604.308.500.00-505044.34%