認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 17.25 | 10.70 | 15.40 | 0.00 | - | - | 7 | 62.77% |
| WRK250117C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 13.20 | 7.50 | 9.40 | 0.00 | - | 10 | 10 | 37.92% |
| WRK250117C00047500 | 2024-06-20 10:18AM EDT | 47.50 | 7.90 | 5.00 | 5.90 | 0.00 | - | 2 | 14 | 33.55% |
| WRK250117C00050000 | 2024-06-14 2:33PM EDT | 50.00 | 5.35 | 3.70 | 4.70 | 0.00 | - | 5 | 163 | 33.44% |
| WRK250117C00052500 | 2024-06-21 9:30AM EDT | 52.50 | 4.10 | 2.55 | 4.00 | 0.00 | - | 2 | 17 | 35.40% |
| WRK250117C00055000 | 2024-06-20 10:52AM EDT | 55.00 | 3.59 | 1.15 | 2.95 | 0.00 | - | 8 | 373 | 33.79% |
| WRK250117C00057500 | 2024-06-26 11:58AM EDT | 57.50 | 1.50 | 1.30 | 1.85 | 0.00 | - | 6 | 141 | 30.40% |
| WRK250117C00060000 | 2024-06-27 10:17AM EDT | 60.00 | 1.19 | 0.85 | 1.40 | -0.31 | -20.67% | 95 | 45 | 30.69% |
| WRK250117C00062500 | 2024-06-20 9:48AM EDT | 62.50 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 30.40% |
| WRK250117C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 2 | 45.90% |
| WRK250117C00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 1 | 62.26% |
| WRK250117C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.78% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK250117P00037500 | 2024-05-24 9:30AM EDT | 37.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.73% |
| WRK250117P00040000 | 2024-05-21 11:16AM EDT | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.20% |
| WRK250117P00042500 | 2024-06-25 9:30AM EDT | 42.50 | 1.35 | 0.85 | 2.40 | +0.20 | +17.39% | 1 | 5 | 37.67% |
| WRK250117P00045000 | 2024-05-22 2:06PM EDT | 45.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | - | 4 | 49.98% |
| WRK250117P00047500 | 2024-05-22 2:06PM EDT | 47.50 | 1.50 | 1.70 | 3.20 | 0.00 | - | - | 4 | 28.42% |
| WRK250117P00050000 | 2024-06-21 10:42AM EDT | 50.00 | 3.60 | 3.50 | 4.60 | 0.00 | - | 3 | 14 | 29.19% |
| WRK250117P00052500 | 2024-05-31 3:37PM EDT | 52.50 | 3.30 | 5.00 | 6.40 | 0.00 | - | 1 | 11 | 31.13% |
| WRK250117P00055000 | 2024-05-31 3:21PM EDT | 55.00 | 4.50 | 6.60 | 7.70 | 0.00 | - | 47 | 173 | 28.22% |
