香港股市 已收市

WestRock Company (WRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
49.66-0.78 (-1.55%)
收市:04:00PM EDT
50.10 +0.44 (+0.89%)
收市後: 06:11PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK250117C000375002024-06-05 2:17PM EDT37.5017.2511.1015.900.00--764.21%
WRK250117C000425002024-05-30 11:58AM EDT42.5013.207.1011.500.00-101052.47%
WRK250117C000475002024-06-11 12:00PM EDT47.505.633.508.000.00--1246.19%
WRK250117C000500002024-06-14 2:33PM EDT50.005.352.306.50+1.02+23.56%516343.70%
WRK250117C000525002024-06-13 2:15PM EDT52.502.601.005.500.00-1443.65%
WRK250117C000550002024-06-14 10:44AM EDT55.001.901.804.70-0.30-13.64%537244.04%
WRK250117C000575002024-05-24 10:34AM EDT57.502.900.102.850.00-614136.39%
WRK250117C000600002024-06-10 2:15PM EDT60.001.500.001.500.00-24530.29%
WRK250117C000625002024-05-29 2:38PM EDT62.501.500.001.850.00--6036.76%
WRK250117C000750002024-06-06 9:30AM EDT75.000.550.001.600.00--149.08%
WRK250117C000800002024-06-06 9:30AM EDT80.000.750.001.550.00--153.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK250117P000375002024-05-24 9:30AM EDT37.500.450.002.100.00-2248.58%
WRK250117P000400002024-05-21 11:16AM EDT40.000.450.002.250.00--442.82%
WRK250117P000425002024-05-21 11:16AM EDT42.500.700.001.800.00--331.92%
WRK250117P000450002024-05-22 2:06PM EDT45.001.000.604.100.00--442.48%
WRK250117P000475002024-05-22 2:06PM EDT47.501.501.205.000.00--440.45%
WRK250117P000500002024-06-13 9:32AM EDT50.004.001.406.000.00-51138.17%
WRK250117P000525002024-05-31 3:37PM EDT52.503.302.607.400.00-11137.51%
WRK250117P000550002024-05-31 3:21PM EDT55.004.504.509.000.00-4717337.16%