香港股市 已收市

WestRock Company (WRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.47-0.23 (-0.46%)
市場開市。 截至 11:08AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK250117C000375002024-06-05 2:17PM EDT37.5017.2510.7015.400.00--762.77%
WRK250117C000425002024-05-30 11:58AM EDT42.5013.207.509.400.00-101037.92%
WRK250117C000475002024-06-20 10:18AM EDT47.507.905.005.900.00-21433.55%
WRK250117C000500002024-06-14 2:33PM EDT50.005.353.704.700.00-516333.44%
WRK250117C000525002024-06-21 9:30AM EDT52.504.102.554.000.00-21735.40%
WRK250117C000550002024-06-20 10:52AM EDT55.003.591.152.950.00-837333.79%
WRK250117C000575002024-06-26 11:58AM EDT57.501.501.301.850.00-614130.40%
WRK250117C000600002024-06-27 10:17AM EDT60.001.190.851.40-0.31-20.67%954530.69%
WRK250117C000625002024-06-20 9:48AM EDT62.501.200.001.000.00-107030.40%
WRK250117C000650002024-06-18 12:11PM EDT65.000.800.002.350.00--245.90%
WRK250117C000750002024-06-06 9:30AM EDT75.000.550.002.850.00--162.26%
WRK250117C000800002024-06-06 9:30AM EDT80.000.750.002.850.00--153.78%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WRK250117P000375002024-05-24 9:30AM EDT37.500.450.004.800.00-2252.73%
WRK250117P000400002024-05-21 11:16AM EDT40.000.450.004.800.00--466.20%
WRK250117P000425002024-06-25 9:30AM EDT42.501.350.852.40+0.20+17.39%1537.67%
WRK250117P000450002024-05-22 2:06PM EDT45.001.000.605.000.00--449.98%
WRK250117P000475002024-05-22 2:06PM EDT47.501.501.703.200.00--428.42%
WRK250117P000500002024-06-21 10:42AM EDT50.003.603.504.600.00-31429.19%
WRK250117P000525002024-05-31 3:37PM EDT52.503.305.006.400.00-11131.13%
WRK250117P000550002024-05-31 3:21PM EDT55.004.506.607.700.00-4717328.22%