合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00025000 | 2024-06-10 10:03AM EDT | 25.00 | 25.67 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 342.19% |
WRK240621C00030000 | 2024-06-03 11:08AM EDT | 30.00 | 24.30 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 281.84% |
WRK240621C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 5.60 | 3.10 | 7.00 | 0.00 | - | - | 3 | 71.29% |
WRK240621C00047500 | 2024-06-13 12:30PM EDT | 47.50 | 2.49 | 0.10 | 5.00 | 0.00 | - | 8 | 55 | 142.68% |
WRK240621C00050000 | 2024-06-12 1:04PM EDT | 50.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 6 | 40 | 34.86% |
WRK240621C00052500 | 2024-06-13 1:43PM EDT | 52.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 17 | 2,322 | 34.67% |
WRK240621C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,351 | 69.73% |
WRK240621C00057500 | 2024-06-04 10:22AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 88.87% |
WRK240621C00060000 | 2024-06-10 2:18PM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 106.15% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 41.80% |
WRK240621P00047500 | 2024-06-13 9:30AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.77% |
WRK240621P00050000 | 2024-06-14 2:42PM EDT | 50.00 | 1.20 | 0.20 | 4.00 | +0.40 | +50.00% | 1 | 1,177 | 69.97% |
WRK240621P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 3.00 | 2.05 | 4.20 | +0.05 | +1.69% | 1 | 12 | 89.75% |
WRK240621P00055000 | 2024-06-06 10:30AM EDT | 55.00 | 3.00 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 97.27% |