Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | 33 | 34 |
| 117.85 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | - | 15 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 1 | 1 |
| 49.40 | 0.00 | - | 2 | 2 | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 14 |
| 36.40 | 0.00 | - | - | 2 | 105.00 | 3.87 | 0.00 | - | 2 | 3 |
| 56.30 | 0.00 | - | 1 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 20 |
| 36.60 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 95 | 105 |
| 33.20 | 0.00 | - | 7 | 12 | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 31.80 | 0.00 | - | 26 | 26 | 125.00 | 0.03 | 0.00 | - | 1 | 100 |
| 111.30 | 0.00 | - | 2 | 5 | 130.00 | 0.05 | 0.00 | - | 1 | 195 |
| 20.50 | 0.00 | - | 10 | 10 | 135.00 | 0.05 | 0.00 | - | 4 | 159 |
| 67.07 | 0.00 | - | 1 | 21 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.27 | 0.00 | - | 5 | 58 | 145.00 | 0.05 | 0.00 | - | 118 | 410 |
| 155.00 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 3 | 0 |
| 70.40 | 0.00 | - | 40 | 81 | 155.00 | 0.05 | 0.00 | - | 5 | 531 |
| 144.85 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| 123.40 | 0.00 | - | 1 | 0 | 165.00 | 0.37 | 0.00 | - | 2 | 207 |
| 123.00 | 0.00 | - | 1 | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 151 |
| 145.00 | 0.00 | - | 2 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
| 91.48 | 0.00 | - | 1 | 313 | 180.00 | 0.05 | 0.00 | - | 10 | 0 |
| 59.20 | 0.00 | - | 2 | 171 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 113.45 | 0.00 | - | 6 | 0 | 190.00 | 0.07 | 0.00 | - | 23 | 0 |
| 109.04 | 0.00 | - | 7 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 110.39 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 67 | 0 |
| 68.00 | 0.00 | - | 2 | 358 | 220.00 | 0.05 | 0.00 | - | 3 | 0 |
| 86.00 | 0.00 | - | 1 | 21 | 230.00 | 0.46 | 0.00 | - | 1 | 0 |
| 72.65 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 15 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 250.00 | 0.30 | 0.00 | - | 1 | 0 |
| 62.65 | 0.00 | - | 1 | 0 | 260.00 | 0.05 | 0.00 | - | 97 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 270.00 | 0.04 | 0.00 | - | 541 | 0 |
| 26.50 | 0.00 | - | 6 | 0 | 280.00 | 0.05 | 0.00 | - | 6 | 0 |
| 16.35 | 0.00 | - | 8 | 0 | 290.00 | 0.10 | 0.00 | - | 16 | 0 |
| 5.40 | 0.00 | - | 12 | 0 | 300.00 | 1.35 | 0.00 | - | 78 | 0 |
| 0.85 | 0.00 | - | 853 | 0 | 310.00 | 6.50 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 325 | 0 | 320.00 | 15.11 | 0.00 | - | 76 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 330.00 | 25.90 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 43 | 0 | 340.00 | 60.50 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 350.00 | 55.60 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 360.00 | 69.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 370.00 | 56.60 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 380.00 | 42.33 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 390.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 420.00 | 140.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 430.00 | 151.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 306 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 460.00 | 179.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 470.00 | 165.70 | 0.00 | - | 2 | 0 |
