認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00125000 | 2024-05-23 2:24PM EDT | 125.00 | 159.26 | 175.10 | 179.90 | 0.00 | - | - | 1 | 147.17% |
| WSM240719C00135000 | 2024-03-14 2:55PM EDT | 135.00 | 149.84 | 153.30 | 156.70 | 0.00 | - | 1 | 1 | 0.00% |
| WSM240719C00145000 | 2024-04-18 1:48PM EDT | 145.00 | 137.90 | 163.50 | 168.00 | 0.00 | - | - | 1 | 214.38% |
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 150.00 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 0.00% |
| WSM240719C00155000 | 2024-03-15 9:31AM EDT | 155.00 | 133.00 | 133.60 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 160.00 | 127.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM240719C00165000 | 2024-03-13 9:35AM EDT | 165.00 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 0.00% |
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 170.00 | 114.55 | 117.20 | 121.80 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240719C00195000 | 2024-05-17 3:54PM EDT | 195.00 | 116.52 | 105.60 | 110.20 | 0.00 | - | 4 | 4 | 84.89% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 200.00 | 115.63 | 100.80 | 105.40 | 0.00 | - | 1 | 5 | 83.18% |
| WSM240719C00210000 | 2024-06-03 3:37PM EDT | 210.00 | 89.60 | 90.90 | 95.40 | 0.00 | - | 1 | 1 | 75.44% |
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 230.00 | 61.90 | 71.30 | 75.70 | 0.00 | - | 2 | 22 | 62.65% |
| WSM240719C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 83.92 | 70.80 | 75.30 | 0.00 | - | 3 | 16 | 101.39% |
| WSM240719C00250000 | 2024-06-12 10:16AM EDT | 250.00 | 68.50 | 51.80 | 55.40 | 0.00 | - | 10 | 74 | 58.11% |
| WSM240719C00260000 | 2024-06-14 11:22AM EDT | 260.00 | 49.93 | 42.60 | 46.60 | +11.07 | +28.49% | 2 | 59 | 54.77% |
| WSM240719C00270000 | 2024-06-07 12:52PM EDT | 270.00 | 31.60 | 34.30 | 37.70 | 0.00 | - | 2 | 87 | 49.77% |
| WSM240719C00280000 | 2024-06-14 11:33AM EDT | 280.00 | 29.10 | 26.00 | 28.90 | -9.46 | -24.53% | 10 | 80 | 44.01% |
| WSM240719C00290000 | 2024-06-14 1:36PM EDT | 290.00 | 19.29 | 18.50 | 21.50 | -15.58 | -44.68% | 6 | 283 | 41.02% |
| WSM240719C00300000 | 2024-06-14 3:42PM EDT | 300.00 | 15.60 | 12.70 | 15.30 | -11.60 | -42.65% | 40 | 142 | 38.97% |
| WSM240719C00310000 | 2024-06-14 3:33PM EDT | 310.00 | 11.00 | 9.20 | 10.60 | -9.45 | -46.21% | 31 | 197 | 38.15% |
| WSM240719C00320000 | 2024-06-14 2:38PM EDT | 320.00 | 6.90 | 4.50 | 6.90 | -7.10 | -50.71% | 15 | 260 | 37.12% |
| WSM240719C00330000 | 2024-06-14 2:16PM EDT | 330.00 | 4.40 | 3.90 | 4.50 | -6.15 | -58.29% | 37 | 247 | 37.15% |
| WSM240719C00340000 | 2024-06-14 12:55PM EDT | 340.00 | 2.20 | 1.40 | 2.85 | -4.85 | -68.79% | 13 | 101 | 37.22% |
| WSM240719C00350000 | 2024-06-14 11:49AM EDT | 350.00 | 1.60 | 1.30 | 1.75 | -2.50 | -60.98% | 13 | 305 | 37.29% |
| WSM240719C00360000 | 2024-06-14 11:49AM EDT | 360.00 | 0.95 | 0.70 | 1.10 | -2.05 | -68.33% | 3 | 45 | 37.81% |
| WSM240719C00370000 | 2024-06-13 3:24PM EDT | 370.00 | 1.70 | 0.25 | 0.85 | 0.00 | - | 14 | 79 | 39.97% |
| WSM240719C00380000 | 2024-06-13 10:04AM EDT | 380.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 283 | 50.64% |
| WSM240719C00390000 | 2024-06-13 9:57AM EDT | 390.00 | 0.45 | 0.05 | 1.55 | 0.00 | - | 2 | 116 | 54.07% |
| WSM240719C00400000 | 2024-06-13 1:05PM EDT | 400.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 101 | 223 | 50.93% |
| WSM240719C00410000 | 2024-05-22 10:45AM EDT | 410.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 4 | 16 | 53.49% |
| WSM240719C00420000 | 2024-04-22 9:37AM EDT | 420.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| WSM240719C00430000 | 2024-05-22 9:36AM EDT | 430.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 59.35% |
| WSM240719C00440000 | 2024-06-13 3:05PM EDT | 440.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 62.43% |
| WSM240719C00450000 | 2024-05-22 11:06AM EDT | 450.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | - | 2 | 65.43% |
| WSM240719C00460000 | 2024-04-25 3:53PM EDT | 460.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 68.31% |
| WSM240719C00470000 | 2024-06-04 11:53AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00155000 | 2024-03-11 3:16PM EDT | 155.00 | 1.70 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 122.19% |
| WSM240719P00170000 | 2024-05-09 10:19AM EDT | 170.00 | 0.78 | 0.00 | 1.35 | 0.00 | - | 1 | 247 | 95.80% |
| WSM240719P00175000 | 2024-03-12 3:50PM EDT | 175.00 | 2.43 | 0.20 | 0.95 | 0.00 | - | 5 | 301 | 89.11% |
| WSM240719P00180000 | 2024-06-14 3:02PM EDT | 180.00 | 0.12 | 0.00 | 0.40 | +0.03 | +33.33% | 1 | 24 | 72.95% |
| WSM240719P00185000 | 2024-06-14 9:35AM EDT | 185.00 | 0.05 | 0.00 | 1.35 | -3.58 | -98.62% | 5 | 5 | 83.25% |
| WSM240719P00190000 | 2024-06-10 3:35PM EDT | 190.00 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 1 | 1 | 63.57% |
| WSM240719P00195000 | 2024-06-14 9:34AM EDT | 195.00 | 0.05 | 0.00 | 0.45 | -2.65 | -98.15% | 10 | 6 | 63.67% |
| WSM240719P00200000 | 2024-06-12 10:49AM EDT | 200.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 18 | 64.36% |
| WSM240719P00210000 | 2024-06-04 3:16PM EDT | 210.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 7 | 12 | 71.05% |
| WSM240719P00220000 | 2024-06-05 11:59AM EDT | 220.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 4 | 45 | 63.67% |
| WSM240719P00230000 | 2024-06-14 11:23AM EDT | 230.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 68 | 50.61% |
| WSM240719P00240000 | 2024-06-14 12:10PM EDT | 240.00 | 0.75 | 0.35 | 0.95 | -0.05 | -6.25% | 10 | 165 | 46.75% |
| WSM240719P00250000 | 2024-06-14 3:34PM EDT | 250.00 | 1.10 | 0.95 | 1.25 | +0.60 | +120.00% | 18 | 214 | 42.52% |
| WSM240719P00260000 | 2024-06-14 12:49PM EDT | 260.00 | 2.53 | 1.60 | 1.90 | +1.66 | +190.80% | 13 | 142 | 39.71% |
| WSM240719P00270000 | 2024-06-14 2:32PM EDT | 270.00 | 2.81 | 2.20 | 3.10 | +1.68 | +148.67% | 3 | 524 | 37.90% |
| WSM240719P00280000 | 2024-06-14 2:53PM EDT | 280.00 | 4.70 | 4.80 | 5.10 | +2.73 | +138.58% | 58 | 555 | 36.74% |
| WSM240719P00290000 | 2024-06-14 2:47PM EDT | 290.00 | 7.60 | 7.70 | 8.20 | +4.20 | +123.53% | 37 | 319 | 36.16% |
| WSM240719P00300000 | 2024-06-14 3:59PM EDT | 300.00 | 12.00 | 11.60 | 13.20 | +6.44 | +115.83% | 36 | 152 | 37.68% |
| WSM240719P00310000 | 2024-06-14 1:47PM EDT | 310.00 | 18.25 | 16.90 | 17.90 | +9.35 | +105.06% | 128 | 227 | 35.21% |
| WSM240719P00320000 | 2024-06-14 11:10AM EDT | 320.00 | 19.70 | 23.10 | 24.50 | +6.40 | +48.12% | 12 | 201 | 34.79% |
| WSM240719P00330000 | 2024-06-14 11:29AM EDT | 330.00 | 29.92 | 30.30 | 33.10 | +12.28 | +69.61% | 16 | 124 | 37.92% |
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 340.00 | 52.07 | 38.00 | 41.50 | 0.00 | - | 4 | 40 | 38.39% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 350.00 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 55.01% |
| WSM240719P00480000 | 2024-06-06 3:53PM EDT | 480.00 | 185.30 | 175.80 | 180.40 | 0.00 | - | - | 0 | 89.48% |
