Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.26 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 149.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
| 145.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 3 | 0 |
| 116.52 | 0.00 | - | 4 | 4 | 195.00 | 0.05 | 0.00 | - | 10 | 0 |
| 115.63 | 0.00 | - | 1 | 5 | 200.00 | 0.35 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 1 | 0 | 210.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 2 | 0 | 230.00 | 0.50 | 0.00 | - | 2 | 0 |
| 83.92 | 0.00 | - | 3 | 16 | 240.00 | 0.35 | 0.00 | - | 10 | 0 |
| 68.50 | 0.00 | - | 10 | 0 | 250.00 | 0.75 | 0.00 | - | 6 | 0 |
| 49.93 | 0.00 | - | 2 | 0 | 260.00 | 1.20 | 0.00 | - | 28 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 270.00 | 2.00 | 0.00 | - | 12 | 0 |
| 37.60 | 0.00 | - | 2 | 0 | 280.00 | 3.83 | 0.00 | - | 114 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 290.00 | 4.80 | 0.00 | - | 108 | 0 |
| 15.05 | 0.00 | - | 19 | 0 | 300.00 | 9.50 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 13 | 0 | 310.00 | 15.55 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 37 | 0 | 320.00 | 21.95 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 330.00 | 18.70 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 42 | 0 | 340.00 | 52.07 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 59 | 0 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
| 0.82 | 0.00 | - | 75 | 0 | 360.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 30 | 0 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 0 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 185.30 | 0.00 | - | - | 0 |
