認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240920C00250000 | 2024-06-07 1:42PM EDT | 250.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240920C00260000 | 2024-06-21 3:28PM EDT | 260.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240920C00280000 | 2024-06-25 12:19PM EDT | 280.00 | 37.50 | 0.00 | 0.00 | -4.50 | -10.71% | 1 | 0 | 0.00% |
| WSM240920C00290000 | 2024-06-25 3:51PM EDT | 290.00 | 28.10 | 0.00 | 0.00 | -16.97 | -37.65% | 1 | 0 | 0.00% |
| WSM240920C00300000 | 2024-06-24 12:25PM EDT | 300.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WSM240920C00310000 | 2024-06-21 2:40PM EDT | 310.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WSM240920C00320000 | 2024-06-25 3:02PM EDT | 320.00 | 14.00 | 0.00 | 0.00 | -3.00 | -17.65% | 40 | 0 | 3.13% |
| WSM240920C00330000 | 2024-06-17 10:47AM EDT | 330.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WSM240920C00340000 | 2024-06-25 3:51PM EDT | 340.00 | 9.81 | 0.00 | 0.00 | -2.69 | -21.52% | 1 | 0 | 6.25% |
| WSM240920C00350000 | 2024-06-20 9:33AM EDT | 350.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM240920C00360000 | 2024-06-11 11:20AM EDT | 360.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM240920C00380000 | 2024-06-12 12:28PM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920C00400000 | 2024-06-14 11:00AM EDT | 400.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920C00430000 | 2024-06-14 11:00AM EDT | 430.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920C00450000 | 2024-06-20 9:48AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 200.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920P00210000 | 2024-06-12 9:40AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM240920P00220000 | 2024-06-14 2:31PM EDT | 220.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM240920P00230000 | 2024-06-25 11:33AM EDT | 230.00 | 2.75 | 0.00 | 0.00 | -0.75 | -21.43% | 1 | 0 | 12.50% |
| WSM240920P00240000 | 2024-05-30 3:59PM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WSM240920P00250000 | 2024-06-25 12:53PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | +1.50 | +28.30% | 6 | 0 | 6.25% |
| WSM240920P00260000 | 2024-06-25 2:36PM EDT | 260.00 | 10.57 | 0.00 | 0.00 | +2.67 | +33.80% | 1 | 0 | 6.25% |
| WSM240920P00270000 | 2024-06-21 3:52PM EDT | 270.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WSM240920P00280000 | 2024-06-21 10:06AM EDT | 280.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM240920P00290000 | 2024-06-18 11:44AM EDT | 290.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WSM240920P00300000 | 2024-06-18 2:17PM EDT | 300.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WSM240920P00310000 | 2024-06-18 3:40PM EDT | 310.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM240920P00320000 | 2024-06-25 2:22PM EDT | 320.00 | 42.40 | 0.00 | 0.00 | +11.00 | +35.03% | 16 | 0 | 0.00% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 340.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
