Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 2.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 250.00 | 5.30 | 0.00 | - | 7 | 0 |
| 58.99 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 7.63 | 0.00 | - | 6 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 280.00 | 11.00 | 0.00 | - | 11 | 0 |
| 45.07 | 0.00 | - | 1 | 0 | 290.00 | 17.10 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 11 | 0 | 300.00 | 17.60 | 0.00 | - | 4 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 310.00 | 21.08 | 0.00 | - | 2 | 0 |
| 19.58 | 0.00 | - | 9 | 0 | 320.00 | 31.40 | 0.00 | - | 3 | 0 |
| 14.37 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 48.60 | 0.00 | - | 2 | 0 |
| 15.86 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
