認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018C00140000 | 2024-05-03 9:31AM EDT | 140.00 | 165.30 | 153.50 | 157.20 | 0.00 | - | 1 | 1 | 0.00% |
| WSM241018C00150000 | 2024-06-12 1:59PM EDT | 150.00 | 167.00 | 151.80 | 156.40 | 0.00 | - | 1 | 0 | 76.82% |
| WSM241018C00175000 | 2024-05-22 9:55AM EDT | 175.00 | 166.80 | 127.70 | 132.20 | 0.00 | - | - | 10 | 66.64% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 180.00 | 113.63 | 138.20 | 142.60 | 0.00 | - | 2 | 2 | 113.11% |
| WSM241018C00220000 | 2024-05-29 1:52PM EDT | 220.00 | 70.60 | 86.70 | 89.90 | 0.00 | - | 2 | 17 | 53.58% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 230.00 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 30.15% |
| WSM241018C00240000 | 2024-05-29 1:23PM EDT | 240.00 | 54.30 | 69.70 | 72.40 | 0.00 | - | 4 | 6 | 52.06% |
| WSM241018C00250000 | 2024-05-31 10:11AM EDT | 250.00 | 51.00 | 62.20 | 64.70 | 0.00 | - | 2 | 3 | 50.74% |
| WSM241018C00260000 | 2024-06-04 11:15AM EDT | 260.00 | 38.50 | 54.70 | 56.80 | 0.00 | - | 1 | 7 | 48.47% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 270.00 | 38.40 | 47.60 | 49.60 | 0.00 | - | 9 | 13 | 46.88% |
| WSM241018C00280000 | 2024-05-28 10:50AM EDT | 280.00 | 42.50 | 41.10 | 43.20 | +8.20 | +23.91% | 10 | 3 | 45.93% |
| WSM241018C00290000 | 2024-05-31 3:47PM EDT | 290.00 | 29.90 | 35.70 | 37.10 | 0.00 | - | 5 | 25 | 44.75% |
| WSM241018C00300000 | 2024-06-13 9:35AM EDT | 300.00 | 42.00 | 30.30 | 31.90 | 0.00 | - | 10 | 31 | 44.20% |
| WSM241018C00310000 | 2024-06-13 11:46AM EDT | 310.00 | 35.70 | 24.50 | 27.30 | 0.00 | - | 2 | 35 | 43.80% |
| WSM241018C00320000 | 2024-06-12 2:36PM EDT | 320.00 | 30.00 | 20.80 | 23.50 | 0.00 | - | 7 | 432 | 43.85% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 330.00 | 24.66 | 18.40 | 19.40 | 0.00 | - | 5 | 28 | 42.80% |
| WSM241018C00340000 | 2024-06-04 3:06PM EDT | 340.00 | 16.27 | 15.30 | 16.10 | +8.02 | +97.21% | 1 | 37 | 42.26% |
| WSM241018C00350000 | 2024-06-06 2:54PM EDT | 350.00 | 9.73 | 12.60 | 13.30 | 0.00 | - | 1 | 18 | 41.83% |
| WSM241018C00360000 | 2024-06-04 12:41PM EDT | 360.00 | 5.10 | 10.30 | 11.20 | 0.00 | - | 2 | 31 | 41.93% |
| WSM241018C00370000 | 2024-05-23 9:30AM EDT | 370.00 | 4.82 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 42.02% |
| WSM241018C00380000 | 2024-05-31 9:39AM EDT | 380.00 | 4.20 | 5.60 | 9.00 | 0.00 | - | 1 | 5 | 44.28% |
| WSM241018C00390000 | 2024-05-24 1:03PM EDT | 390.00 | 3.07 | 4.40 | 7.90 | 0.00 | - | 1 | 1 | 44.95% |
| WSM241018C00400000 | 2024-06-06 2:12PM EDT | 400.00 | 3.20 | 3.30 | 6.40 | 0.00 | - | 1 | 2 | 44.39% |
| WSM241018C00410000 | 2024-05-14 2:38PM EDT | 410.00 | 8.90 | 6.10 | 6.50 | 0.00 | - | - | 4 | 47.06% |
| WSM241018C00420000 | 2024-05-28 11:04AM EDT | 420.00 | 1.85 | 1.90 | 4.60 | 0.00 | - | 1 | 2 | 44.70% |
| WSM241018C00430000 | 2024-06-12 9:39AM EDT | 430.00 | 2.60 | 2.20 | 3.90 | 0.00 | - | 2 | 3 | 44.87% |
| WSM241018C00440000 | 2024-04-17 9:30AM EDT | 440.00 | 2.60 | 3.60 | 4.30 | 0.00 | - | 1 | 37 | 48.07% |
| WSM241018C00450000 | 2024-05-22 11:29AM EDT | 450.00 | 1.75 | 0.75 | 3.10 | 0.00 | - | - | 0 | 46.23% |
| WSM241018C00480000 | 2024-06-03 12:45PM EDT | 480.00 | 0.70 | 0.35 | 2.85 | 0.00 | - | 4 | 4 | 50.62% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018P00160000 | 2024-05-22 12:04PM EDT | 160.00 | 0.82 | 0.30 | 1.00 | 0.00 | - | - | 2 | 54.86% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 200.00 | 2.20 | 0.95 | 3.90 | 0.00 | - | - | 13 | 55.38% |
| WSM241018P00210000 | 2024-05-24 1:03PM EDT | 210.00 | 2.75 | 2.15 | 3.90 | 0.00 | - | 2 | 3 | 50.18% |
| WSM241018P00220000 | 2024-05-28 3:46PM EDT | 220.00 | 4.38 | 3.00 | 4.70 | 0.00 | - | 2 | 39 | 47.78% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 230.00 | 3.00 | 2.95 | 6.30 | 0.00 | - | 10 | 236 | 47.17% |
| WSM241018P00240000 | 2024-06-07 12:11PM EDT | 240.00 | 6.40 | 5.40 | 6.60 | 0.00 | - | 2 | 123 | 42.68% |
| WSM241018P00250000 | 2024-06-14 11:42AM EDT | 250.00 | 7.80 | 6.60 | 8.40 | -1.90 | -19.59% | 1 | 83 | 41.40% |
| WSM241018P00260000 | 2024-06-13 10:01AM EDT | 260.00 | 6.40 | 8.50 | 10.70 | 0.00 | - | 10 | 25 | 40.38% |
| WSM241018P00270000 | 2024-06-05 11:31AM EDT | 270.00 | 15.40 | 12.80 | 13.70 | 0.00 | - | 1 | 10 | 39.80% |
| WSM241018P00280000 | 2024-06-14 11:47AM EDT | 280.00 | 16.90 | 16.30 | 17.20 | +5.10 | +43.22% | 24 | 124 | 39.17% |
| WSM241018P00290000 | 2024-06-12 10:26AM EDT | 290.00 | 14.88 | 20.30 | 22.40 | 0.00 | - | 5 | 36 | 40.23% |
| WSM241018P00300000 | 2024-06-14 10:22AM EDT | 300.00 | 21.40 | 23.80 | 26.80 | +3.40 | +18.89% | 2 | 100 | 39.24% |
| WSM241018P00310000 | 2024-06-13 9:56AM EDT | 310.00 | 21.80 | 29.20 | 31.60 | 0.00 | - | 7 | 82 | 38.04% |
| WSM241018P00320000 | 2024-06-13 9:56AM EDT | 320.00 | 26.55 | 34.60 | 37.60 | 0.00 | - | 7 | 49 | 37.76% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 330.00 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 39.78% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 340.00 | 28.80 | 48.10 | 51.80 | 0.00 | - | 1 | 1 | 38.18% |
| WSM241018P00350000 | 2024-05-23 11:09AM EDT | 350.00 | 67.30 | 55.60 | 59.00 | 0.00 | - | - | 2 | 37.50% |
