收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
165.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
167.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.82 | 0.00 | - | - | 0 |
166.80 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
113.63 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 200.00 | 2.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 2 | 0 |
70.60 | 0.00 | - | 2 | 0 | 220.00 | 4.38 | 0.00 | - | 2 | 0 |
65.30 | 0.00 | - | - | 1 | 230.00 | 3.00 | 0.00 | - | 10 | 0 |
54.30 | 0.00 | - | 4 | 0 | 240.00 | 5.60 | 0.00 | - | 3 | 0 |
51.00 | 0.00 | - | 2 | 0 | 250.00 | 7.30 | 0.00 | - | 3 | 0 |
38.50 | 0.00 | - | 1 | 0 | 260.00 | 9.00 | 0.00 | - | 7 | 0 |
38.40 | 0.00 | - | 9 | 0 | 270.00 | 12.50 | 0.00 | - | 1 | 0 |
42.50 | 0.00 | - | 10 | 0 | 280.00 | 16.90 | 0.00 | - | 24 | 0 |
29.90 | 0.00 | - | 5 | 0 | 290.00 | 19.80 | 0.00 | - | 1 | 0 |
32.60 | 0.00 | - | 3 | 0 | 300.00 | 21.70 | 0.00 | - | 4 | 0 |
30.45 | 0.00 | - | 3 | 0 | 310.00 | 29.40 | 0.00 | - | 1 | 0 |
22.75 | 0.00 | - | 9 | 0 | 320.00 | 34.60 | 0.00 | - | 1 | 0 |
24.66 | 0.00 | - | 5 | 0 | 330.00 | 44.30 | 0.00 | - | 1 | 27 |
16.50 | 0.00 | - | 1 | 0 | 340.00 | 28.80 | 0.00 | - | 1 | 0 |
9.73 | 0.00 | - | 1 | 0 | 350.00 | 67.30 | 0.00 | - | - | 0 |
5.10 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
4.82 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
9.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
8.10 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
8.90 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 37 | 440.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |