Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 13 |
| 134.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 2 | 0 |
| 116.07 | 0.00 | - | 1 | 1 | 200.00 | 2.03 | 0.00 | - | 1 | 0 |
| 85.57 | 0.00 | - | 40 | 0 | 210.00 | 4.00 | 0.00 | - | 1 | 0 |
| 73.78 | 0.00 | - | 1 | 1 | 220.00 | 4.50 | 0.00 | - | 1 | 0 |
| 69.16 | 0.00 | - | 40 | 0 | 230.00 | 6.40 | 0.00 | - | 1 | 0 |
| 83.45 | 0.00 | - | 1 | 1 | 240.00 | 6.16 | 0.00 | - | 10 | 0 |
| 49.30 | 0.00 | - | 6 | 0 | 250.00 | 8.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 8.56 | 0.00 | - | 1 | 0 |
| 70.90 | 0.00 | - | 2 | 2 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 5 | 0 | 280.00 | 18.30 | 0.00 | - | 1 | 0 |
| 41.97 | 0.00 | - | 5 | 0 | 290.00 | 22.50 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 16 | 0 | 300.00 | 27.50 | 0.00 | - | 3 | 0 |
| 31.77 | 0.00 | - | 5 | 0 | 310.00 | 27.30 | 0.00 | - | 8 | 0 |
| 22.80 | 0.00 | - | 37 | 0 | 320.00 | 33.20 | 0.00 | - | 19 | 0 |
| 22.52 | 0.00 | - | 5 | 0 | 330.00 | 38.80 | 0.00 | - | 4 | 0 |
| 21.85 | 0.00 | - | 10 | 0 | 340.00 | 50.20 | 0.00 | - | 2 | 10 |
| 16.63 | 0.00 | - | 1 | 0 | 350.00 | 55.00 | 0.00 | - | 2 | 2 |
| 18.78 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 0 | 410.00 | 121.70 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 32 | 20 | 450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
