Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221C00310000 | 2024-07-01 12:20PM EDT | 310.00 | 27.00 | 24.90 | 28.20 | -5.39 | -16.64% | 1 | 6 | 45.79% |
| WSM250221C00320000 | 2024-06-26 3:27PM EDT | 320.00 | 32.30 | 22.40 | 24.80 | 0.00 | - | - | 3 | 45.29% |
| WSM250221C00360000 | 2024-06-20 3:59PM EDT | 360.00 | 21.50 | 11.90 | 15.90 | 0.00 | - | - | 1 | 45.63% |
| WSM250221C00370000 | 2024-06-20 3:59PM EDT | 370.00 | 18.90 | 10.70 | 13.70 | 0.00 | - | - | 1 | 45.01% |
| WSM250221C00380000 | 2024-06-20 3:59PM EDT | 380.00 | 16.50 | 9.80 | 12.30 | 0.00 | - | - | 1 | 45.21% |
| WSM250221C00390000 | 2024-06-20 3:59PM EDT | 390.00 | 14.40 | 8.50 | 11.00 | 0.00 | - | - | 1 | 45.33% |
| WSM250221C00450000 | 2024-06-28 9:30AM EDT | 450.00 | 4.90 | 3.50 | 5.90 | 0.00 | - | 3 | 3 | 46.48% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250221P00155000 | 2024-07-01 9:30AM EDT | 155.00 | 2.05 | 1.85 | 3.60 | +0.75 | +57.69% | 1 | 10 | 50.06% |
| WSM250221P00290000 | 2024-06-28 2:21PM EDT | 290.00 | 38.99 | 39.70 | 43.00 | 0.00 | - | 17 | 17 | 39.94% |
| WSM250221P00300000 | 2024-06-21 1:35PM EDT | 300.00 | 34.80 | 45.20 | 48.80 | 0.00 | - | 8 | 8 | 39.26% |
| WSM250221P00320000 | 2024-07-01 3:42PM EDT | 320.00 | 60.19 | 58.00 | 62.00 | +8.40 | +16.22% | 6 | 6 | 38.40% |
| WSM250221P00330000 | 2024-07-01 11:11AM EDT | 330.00 | 66.69 | 65.10 | 69.00 | +4.70 | +7.58% | 6 | 12 | 37.79% |
| WSM250221P00370000 | 2024-06-20 3:59PM EDT | 370.00 | 77.30 | 96.80 | 100.90 | 0.00 | - | - | 1 | 36.34% |
| WSM250221P00380000 | 2024-06-20 3:59PM EDT | 380.00 | 85.00 | 105.10 | 109.60 | 0.00 | - | - | 1 | 36.13% |
