Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 160.96 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 129.18 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 6.81 | 0.00 | - | - | 652 |
| - | - | - | - | - | 195.00 | 5.05 | 0.00 | - | - | 1 |
| 114.20 | 0.00 | - | - | 0 | 200.00 | 6.05 | 0.00 | - | 5 | 0 |
| 90.55 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | - | 0 | 220.00 | 14.50 | 0.00 | - | 1 | 0 |
| 83.55 | 0.00 | - | 1 | 0 | 230.00 | 12.10 | 0.00 | - | 7 | 0 |
| 76.65 | 0.00 | - | 2 | 0 | 240.00 | 10.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 16.20 | 0.00 | - | 6 | 0 |
| 50.10 | 0.00 | - | - | 0 | 270.00 | 24.50 | 0.00 | - | - | 2 |
| 47.08 | 0.00 | - | 1 | 0 | 280.00 | 27.00 | 0.00 | - | - | 1 |
| 52.57 | 0.00 | - | 2 | 0 | 290.00 | 31.10 | 0.00 | - | - | 1 |
| 47.40 | 0.00 | - | 10 | 0 | 300.00 | 35.60 | 0.00 | - | - | 1 |
| 50.74 | 0.00 | - | 5 | 0 | 310.00 | 40.40 | 0.00 | - | - | 1 |
| 29.12 | 0.00 | - | 1 | 0 | 320.00 | 44.10 | 0.00 | - | 9 | 0 |
| 41.50 | 0.00 | - | - | 1 | 330.00 | 51.00 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
