認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620C00140000 | 2024-05-22 1:10PM EDT | 140.00 | 157.50 | 165.00 | 170.00 | 0.00 | - | - | 1 | 60.03% |
| WSM250620C00150000 | 2024-06-12 9:41AM EDT | 150.00 | 170.00 | 156.00 | 161.00 | 0.00 | - | 5 | 0 | 58.03% |
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 195.00 | 130.98 | 119.00 | 123.50 | 0.00 | - | 1 | 1 | 52.70% |
| WSM250620C00220000 | 2024-06-04 10:07AM EDT | 220.00 | 90.98 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 52.68% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 230.00 | 126.50 | 92.50 | 97.50 | 0.00 | - | - | 2 | 51.71% |
| WSM250620C00240000 | 2024-05-22 9:53AM EDT | 240.00 | 118.60 | 86.30 | 90.40 | 0.00 | - | - | 4 | 50.41% |
| WSM250620C00260000 | 2024-06-05 12:00PM EDT | 260.00 | 69.60 | 73.70 | 78.00 | 0.00 | - | 1 | 1 | 48.99% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 270.00 | 60.36 | 68.00 | 72.50 | 0.00 | - | 2 | 1 | 48.59% |
| WSM250620C00290000 | 2024-06-12 10:03AM EDT | 290.00 | 66.25 | 57.00 | 61.50 | 0.00 | - | 2 | 11 | 47.08% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 300.00 | 66.70 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 41.35% |
| WSM250620C00320000 | 2024-06-04 12:07PM EDT | 320.00 | 33.79 | 44.00 | 48.00 | 0.00 | - | 3 | 3 | 45.78% |
| WSM250620C00340000 | 2024-06-04 2:50PM EDT | 340.00 | 28.29 | 36.30 | 40.00 | 0.00 | - | 6 | 7 | 44.71% |
| WSM250620C00350000 | 2024-06-04 12:42PM EDT | 350.00 | 40.38 | 32.10 | 36.20 | +15.58 | +62.82% | 1 | 20 | 44.05% |
| WSM250620C00360000 | 2024-05-29 10:26AM EDT | 360.00 | 36.00 | 29.10 | 33.50 | +11.90 | +49.38% | 1 | 10 | 44.12% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 370.00 | 24.60 | 23.20 | 26.30 | 0.00 | - | - | 3 | 40.17% |
| WSM250620C00380000 | 2024-06-03 11:14AM EDT | 380.00 | 26.10 | 23.00 | 28.00 | 0.00 | - | 10 | 10 | 43.65% |
| WSM250620C00400000 | 2024-06-05 10:47AM EDT | 400.00 | 16.20 | 19.50 | 23.00 | 0.00 | - | 1 | 11 | 42.95% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620P00145000 | 2024-06-06 2:42PM EDT | 145.00 | 2.58 | 0.00 | 3.90 | 0.00 | - | 10 | 35 | 51.84% |
| WSM250620P00150000 | 2024-06-04 12:23PM EDT | 150.00 | 3.55 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 51.04% |
| WSM250620P00155000 | 2024-06-06 2:42PM EDT | 155.00 | 3.32 | 1.00 | 4.70 | 0.00 | - | 10 | 35 | 50.17% |
| WSM250620P00160000 | 2024-06-07 3:18PM EDT | 160.00 | 3.72 | 1.05 | 5.10 | 0.00 | - | 1 | 1 | 49.24% |
| WSM250620P00175000 | 2024-06-07 2:56PM EDT | 175.00 | 5.32 | 3.20 | 6.80 | 0.00 | - | 10 | 10 | 47.33% |
| WSM250620P00185000 | 2024-05-22 11:38AM EDT | 185.00 | 6.20 | 4.20 | 8.10 | 0.00 | - | - | 1 | 46.04% |
| WSM250620P00190000 | 2024-06-04 2:58PM EDT | 190.00 | 9.40 | 5.60 | 8.90 | 0.00 | - | 3 | 3 | 45.56% |
| WSM250620P00200000 | 2024-06-14 12:30PM EDT | 200.00 | 9.00 | 7.70 | 10.60 | -0.50 | -5.26% | 6 | 6 | 44.53% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 220.00 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 45.53% |
| WSM250620P00240000 | 2024-05-22 3:04PM EDT | 240.00 | 21.40 | 17.00 | 20.50 | 0.00 | - | 5 | 3 | 41.54% |
| WSM250620P00250000 | 2024-06-14 1:17PM EDT | 250.00 | 21.85 | 20.00 | 22.90 | +3.45 | +18.75% | 8 | 11 | 40.04% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 260.00 | 28.08 | 23.60 | 26.90 | 0.00 | - | 2 | 5 | 39.89% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 270.00 | 33.75 | 27.10 | 31.00 | 0.00 | - | 2 | 1 | 39.51% |
| WSM250620P00300000 | 2024-05-22 11:43AM EDT | 300.00 | 43.71 | 39.60 | 44.00 | 0.00 | - | - | 0 | 37.27% |
| WSM250620P00310000 | 2024-05-22 11:11AM EDT | 310.00 | 42.79 | 44.60 | 49.50 | 0.00 | - | 6 | 12 | 36.97% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 320.00 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 41.19% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 330.00 | 53.19 | 56.00 | 60.40 | 0.00 | - | - | 9 | 35.49% |
| WSM250620P00340000 | 2024-06-14 11:22AM EDT | 340.00 | 61.40 | 62.00 | 66.40 | -3.50 | -5.39% | 14 | 16 | 34.81% |
| WSM250620P00350000 | 2024-06-04 11:30AM EDT | 350.00 | 84.00 | 68.60 | 73.00 | 0.00 | - | 11 | 11 | 34.37% |
