Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.58 | 0.00 | - | 10 | 0 |
| 170.00 | 0.00 | - | 5 | 0 | 150.00 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 3.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 5.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 9.40 | 0.00 | - | 3 | 0 |
| 130.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 8.00 | 0.00 | - | 5 | 0 |
| 90.98 | 0.00 | - | 1 | 0 | 220.00 | 16.00 | 0.00 | - | 3 | 3 |
| 126.50 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 118.60 | 0.00 | - | - | 0 | 240.00 | 16.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 19.67 | 0.00 | - | 3 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 260.00 | 28.08 | 0.00 | - | 2 | 0 |
| 60.36 | 0.00 | - | 2 | 0 | 270.00 | 33.75 | 0.00 | - | 2 | 0 |
| 66.25 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 1 | 300.00 | 43.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 42.79 | 0.00 | - | 6 | 0 |
| 44.49 | 0.00 | - | 6 | 0 | 320.00 | 62.30 | 0.00 | - | 1 | 1 |
| 41.30 | 0.00 | - | 1 | 0 | 330.00 | 53.19 | 0.00 | - | - | 0 |
| 28.29 | 0.00 | - | 6 | 0 | 340.00 | 63.90 | 0.00 | - | 14 | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 350.00 | 84.00 | 0.00 | - | 11 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
