合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
WSM241018C00140000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 165.30 | 153.50 | 157.20 | 0.00 | - | 1 | 1 | 0.00% |
WSM250117C00140000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 173.50 | 163.00 | 167.40 | 0.00 | - | 5 | 41 | 62.35% |
WSM250321C00140000 | 2024-06-12 9:36AM EDT | 2025-03-21 | 174.80 | 163.20 | 167.20 | 0.00 | - | - | 1 | 54.70% |
WSM250620C00140000 | 2024-05-22 1:10PM EDT | 2025-06-20 | 157.50 | 164.00 | 169.00 | 0.00 | - | - | 1 | 52.75% |
WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00140000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 500.00% |
WSM240816P00140000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 3.30 | 0.00 | - | 5 | 156 | 63.14% |
WSM260116P00140000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 3.90 | 2.00 | 7.00 | 0.00 | - | 2 | 11 | 50.91% |