香港股市 已收市

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
303.36-0.58 (-0.19%)
收市:04:00PM EDT
303.36 -0.00 (-0.00%)
收市後: 04:16PM EDT
價內期權
拍板:150.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621C001500002024-06-18 11:39AM EDT2024-06-21155.00150.50154.500.00-2179743.55%
WSM240719C001500002024-03-12 9:40AM EDT2024-07-1994.00143.50146.900.00--200.00%
WSM240816C001500002024-05-10 3:58PM EDT2024-08-16168.02141.50145.200.00-1140.00%
WSM241018C001500002024-06-12 1:59PM EDT2024-10-18167.00152.70156.800.00-1070.36%
WSM250117C001500002024-05-31 3:54PM EDT2025-01-17147.00154.30158.400.00-519262.26%
WSM250620C001500002024-06-12 9:41AM EDT2025-06-20170.00157.00162.000.00-5056.90%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621P001500002024-05-23 10:28AM EDT2024-06-210.050.000.050.00-3323459.38%
WSM240816P001500002024-05-22 9:36AM EDT2024-08-160.050.052.200.00-28498.24%
WSM250117P001500002024-06-14 1:47PM EDT2025-01-171.070.403.200.00-612855.85%
WSM250620P001500002024-06-04 12:23PM EDT2025-06-203.550.504.800.00-1153.24%
WSM260116P001500002024-05-22 2:14PM EDT2026-01-166.003.008.000.00-4849.06%