合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00150000 | 2024-06-18 11:39AM EDT | 2024-06-21 | 155.00 | 150.50 | 154.50 | 0.00 | - | 2 | 179 | 743.55% |
WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 0.00% |
WSM240816C00150000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 168.02 | 141.50 | 145.20 | 0.00 | - | 1 | 14 | 0.00% |
WSM241018C00150000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 167.00 | 152.70 | 156.80 | 0.00 | - | 1 | 0 | 70.36% |
WSM250117C00150000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 147.00 | 154.30 | 158.40 | 0.00 | - | 5 | 192 | 62.26% |
WSM250620C00150000 | 2024-06-12 9:41AM EDT | 2025-06-20 | 170.00 | 157.00 | 162.00 | 0.00 | - | 5 | 0 | 56.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00150000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 323 | 459.38% |
WSM240816P00150000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 84 | 98.24% |
WSM250117P00150000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.07 | 0.40 | 3.20 | 0.00 | - | 6 | 128 | 55.85% |
WSM250620P00150000 | 2024-06-04 12:23PM EDT | 2025-06-20 | 3.55 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 53.24% |
WSM260116P00150000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 4 | 8 | 49.06% |