香港股市 已收市

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
303.12-0.82 (-0.27%)
收市:03:59PM EDT
303.36 +0.24 (+0.08%)
收市後: 04:06PM EDT
價內期權
拍板:155.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621C001550002024-02-09 10:56AM EDT2024-06-2170.4082.3085.200.00-40810.00%
WSM240719C001550002024-03-15 9:31AM EDT2024-07-19133.00133.60137.200.00--10.00%
WSM240816C001550002024-03-13 9:47AM EDT2024-08-16121.00137.30141.400.00-130.00%
WSM250117C001550002024-05-10 3:58PM EDT2025-01-17166.28139.50144.000.00-11510.00%
WSM250321C001550002024-06-12 9:36AM EDT2025-03-21160.96149.50153.500.00-1653.94%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621P001550002024-05-21 3:51PM EDT2024-06-210.050.000.050.00-5531437.50%
WSM240719P001550002024-03-11 3:16PM EDT2024-07-191.700.102.450.00-14135.01%
WSM240816P001550002024-03-28 1:15PM EDT2024-08-160.500.101.550.00-22589.14%
WSM241115P001550002024-04-08 9:30AM EDT2024-11-151.400.000.000.00-11325.00%
WSM250117P001550002024-06-20 2:45PM EDT2025-01-171.500.003.400.00-612352.91%
WSM250620P001550002024-06-06 2:42PM EDT2025-06-203.320.905.200.00-103552.22%
WSM260116P001550002024-02-12 2:34PM EDT2026-01-1613.058.1010.700.00-3051.84%