合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00165000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 123.40 | 135.20 | 139.50 | 0.00 | - | 1 | 71 | 654.10% |
WSM240719C00165000 | 2024-03-13 9:35AM EDT | 2024-07-19 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 0.00% |
WSM240816C00165000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WSM250117C00165000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 123.68 | 140.40 | 144.30 | 0.00 | - | 1 | 137 | 59.05% |
WSM260116C00165000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 169.00 | 149.00 | 154.00 | 0.00 | - | 5 | 6 | 51.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00165000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 207 | 550.78% |
WSM240816P00165000 | 2024-02-21 2:08PM EDT | 2024-08-16 | 4.70 | 0.25 | 0.95 | 0.00 | - | 33 | 30 | 77.61% |
WSM250117P00165000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 1.85 | 0.00 | 3.70 | 0.00 | - | 10 | 53 | 57.97% |
WSM260116P00165000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |