合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00185000 | 2024-03-11 3:27PM EDT | 2024-06-21 | 59.20 | 107.80 | 110.90 | 0.00 | - | 2 | 171 | 112.62% |
WSM240816C00185000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 126.12 | 108.10 | 111.50 | 0.00 | - | 1 | 19 | 62.93% |
WSM250117C00185000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 118.72 | 137.00 | 141.00 | 0.00 | - | 1 | 129 | 99.59% |
WSM260116C00185000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 118.66 | 124.50 | 129.50 | 0.00 | - | 2 | 4 | 51.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00185000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 118 | 111.57% |
WSM240719P00185000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 3.63 | 0.50 | 1.15 | 0.00 | - | - | 5 | 69.53% |
WSM240816P00185000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 8.69 | 0.60 | 2.35 | 0.00 | - | 1 | 35 | 62.06% |
WSM250117P00185000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 3.64 | 2.90 | 4.30 | 0.00 | - | 5 | 158 | 46.34% |
WSM250620P00185000 | 2024-05-22 11:38AM EDT | 2025-06-20 | 6.20 | 5.40 | 9.40 | 0.00 | - | - | 1 | 45.93% |
WSM260116P00185000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 15.95 | 13.10 | 16.10 | 0.00 | - | 2 | 1 | 45.55% |