拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00190000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 113.45 | 108.70 | 112.40 | 0.00 | - | 6 | 26 | 0.00% |
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.50 | 123.80 | 0.00 | - | 25 | 15 | 115.25% |
| WSM250117C00190000 | 2024-05-22 10:38AM EDT | 2025-01-17 | 140.85 | 115.90 | 119.50 | 0.00 | - | 10 | 100 | 54.49% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 62.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00190000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 23 | 108 | 312.50% |
| WSM240719P00190000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 71.88% |
| WSM240816P00190000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.90 | +0.40 | +100.00% | 1 | 30 | 59.13% |
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 2024-09-20 | 1.25 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 53.61% |
| WSM241018P00190000 | 2024-06-14 12:59PM EDT | 2024-10-18 | 1.50 | 0.15 | 3.40 | 0.00 | - | - | 1 | 51.95% |
| WSM241115P00190000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 1.56 | 1.00 | 3.80 | 0.00 | - | 1 | 3 | 50.05% |
| WSM250117P00190000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 3.20 | 2.35 | 3.60 | +1.04 | +48.15% | 1 | 180 | 46.33% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 6.90 | 0.00 | - | - | 652 | 49.04% |
| WSM250620P00190000 | 2024-06-04 2:58PM EDT | 2025-06-20 | 9.40 | 5.10 | 9.40 | 0.00 | - | 3 | 3 | 47.11% |
| WSM260116P00190000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 13.10 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 44.19% |
