拍板:200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-06-21 10:01AM EDT | 2024-06-21 | 97.50 | 100.50 | 104.50 | -2.50 | -2.50% | 2 | 379 | 471.68% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 115.63 | 118.80 | 123.40 | 0.00 | - | 1 | 5 | 198.00% |
| WSM240816C00200000 | 2024-06-13 1:36PM EDT | 2024-08-16 | 121.37 | 101.80 | 105.50 | 0.00 | - | 1 | 5 | 71.44% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 67.55% |
| WSM250117C00200000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 107.00 | 109.30 | 113.00 | 0.00 | - | 1 | 119 | 53.30% |
| WSM250321C00200000 | 2024-06-14 2:31PM EDT | 2025-03-21 | 114.20 | 111.80 | 115.50 | 0.00 | - | - | 6 | 51.62% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 42.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 614 | 281.25% |
| WSM240719P00200000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 63.57% |
| WSM240816P00200000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 1.00 | 0.10 | 0.95 | +0.40 | +66.67% | 1 | 163 | 54.35% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.19 | 0.50 | 2.45 | 0.00 | - | - | 1 | 51.82% |
| WSM241018P00200000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.20 | 0.80 | 3.70 | 0.00 | - | - | 13 | 56.47% |
| WSM241115P00200000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 2.03 | 2.25 | 3.40 | 0.00 | - | 1 | 76 | 49.71% |
| WSM250117P00200000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 3.90 | 3.90 | 5.60 | 0.00 | - | 1 | 305 | 47.96% |
| WSM250321P00200000 | 2024-06-17 9:36AM EDT | 2025-03-21 | 6.05 | 4.70 | 8.20 | 0.00 | - | 5 | 5 | 47.63% |
| WSM250620P00200000 | 2024-06-18 1:03PM EDT | 2025-06-20 | 8.00 | 7.00 | 10.90 | 0.00 | - | 5 | 7 | 45.72% |
| WSM260116P00200000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 14.00 | 12.10 | 16.50 | 0.00 | - | 1 | 26 | 43.09% |
