拍板:220.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 88.80 | 93.20 | 0.00 | - | 2 | 358 | 637.60% |
| WSM240816C00220000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 72.87 | 82.10 | 86.00 | 0.00 | - | 1 | 23 | 61.05% |
| WSM241018C00220000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 70.60 | 86.30 | 89.60 | 0.00 | - | 2 | 17 | 54.24% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00220000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 89.50 | 92.60 | 96.00 | 0.00 | - | 1 | 118 | 50.28% |
| WSM250321C00220000 | 2024-05-22 1:52PM EDT | 2025-03-21 | 82.90 | 96.10 | 100.00 | 0.00 | - | - | 6 | 52.88% |
| WSM250620C00220000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 90.98 | 100.00 | 104.30 | 0.00 | - | 1 | 1 | 51.17% |
| WSM260116C00220000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 120.00 | 107.60 | 111.50 | 0.00 | - | 6 | 15 | 47.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00220000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 234 | 221.88% |
| WSM240719P00220000 | 2024-06-20 12:56PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 59.33% |
| WSM240816P00220000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 0.66 | 0.35 | 1.95 | 0.00 | - | 4 | 21 | 50.35% |
| WSM240920P00220000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 2.34 | 1.85 | 2.35 | 0.00 | - | - | 5 | 46.66% |
| WSM241018P00220000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 4.38 | 2.50 | 3.50 | 0.00 | - | 2 | 39 | 45.42% |
| WSM241115P00220000 | 2024-06-17 1:17PM EDT | 2024-11-15 | 4.50 | 4.00 | 5.00 | 0.00 | - | 1 | 27 | 45.47% |
| WSM250117P00220000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 7.30 | 5.60 | 8.90 | 0.00 | - | 1 | 67 | 46.43% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 8.70 | 11.60 | 0.00 | - | 1 | 0 | 45.21% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 46.30% |
| WSM260116P00220000 | 2024-06-13 10:37AM EDT | 2026-01-16 | 17.20 | 17.30 | 21.50 | 0.00 | - | 1 | 21 | 41.34% |
