拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00230000 | 2024-06-21 1:05PM EDT | 2024-06-21 | 73.73 | 68.50 | 72.40 | -12.27 | -14.27% | 1 | 21 | 0.00% |
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 70.10 | 73.40 | 0.00 | - | 2 | 22 | 48.19% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 69.16 | 77.70 | 80.90 | 0.00 | - | 40 | 40 | 47.48% |
| WSM250117C00230000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 92.80 | 82.80 | 86.00 | 0.00 | - | 3 | 197 | 48.83% |
| WSM250321C00230000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 83.55 | 86.70 | 90.50 | 0.00 | - | 1 | 1 | 49.24% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 91.10 | 96.00 | 0.00 | - | - | 2 | 49.09% |
| WSM260116C00230000 | 2024-06-21 10:05AM EDT | 2026-01-16 | 101.00 | 101.00 | 106.00 | -37.30 | -26.97% | 2 | 7 | 48.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00230000 | 2024-06-20 9:56AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 207.03% |
| WSM240719P00230000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.70 | 0.00 | - | 2 | 70 | 51.07% |
| WSM240816P00230000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 0.72 | 0.65 | 2.50 | 0.00 | - | 3 | 74 | 53.49% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 3.00 | 4.10 | 4.70 | 0.00 | - | 10 | 236 | 44.31% |
| WSM241115P00230000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 6.40 | 5.70 | 7.10 | 0.00 | - | 1 | 14 | 45.92% |
| WSM250117P00230000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 6.95 | 8.60 | 9.50 | 0.00 | - | 1 | 32 | 42.98% |
| WSM250321P00230000 | 2024-06-14 12:25PM EDT | 2025-03-21 | 12.10 | 10.40 | 13.90 | 0.00 | - | 7 | 105 | 44.35% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 20.10 | 25.00 | 0.00 | - | - | 4 | 41.06% |
