Williams-Sonoma, Inc. (WSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00230000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 86.00 | 69.90 | 74.30 | 0.00 | - | 1 | 21 | 125.00% |
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 71.30 | 75.70 | 0.00 | - | 2 | 22 | 64.51% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 30.40% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 69.16 | 79.70 | 82.90 | 0.00 | - | 40 | 40 | 50.50% |
| WSM250117C00230000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 92.80 | 85.10 | 88.00 | -25.70 | -21.69% | 3 | 197 | 51.26% |
| WSM250321C00230000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 83.55 | 88.20 | 92.00 | 0.00 | - | 1 | 1 | 52.53% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 92.50 | 97.50 | 0.00 | - | - | 2 | 51.85% |
| WSM260116C00230000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 138.30 | 103.00 | 107.50 | 0.00 | - | 3 | 7 | 50.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00230000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | -0.02 | -20.00% | 8 | 110 | 104.49% |
| WSM240719P00230000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 68 | 52.12% |
| WSM240816P00230000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 1.17 | 0.95 | 2.50 | +0.47 | +67.14% | 5 | 79 | 51.06% |
| WSM240920P00230000 | 2024-06-06 3:03PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | - | 1 | 44.72% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 3.00 | 2.95 | 6.30 | 0.00 | - | 10 | 236 | 47.55% |
| WSM241115P00230000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 6.40 | 5.50 | 7.80 | 0.00 | - | 1 | 14 | 46.43% |
| WSM250117P00230000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 6.95 | 8.40 | 10.90 | 0.00 | - | 1 | 32 | 44.61% |
| WSM250321P00230000 | 2024-06-14 12:25PM EDT | 2025-03-21 | 12.10 | 10.50 | 13.70 | -2.70 | -18.24% | 7 | 98 | 43.35% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 20.80 | 25.00 | 0.00 | - | - | 4 | 40.63% |
