香港股市 已收市

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
303.12-0.82 (-0.27%)
收市:03:59PM EDT
303.36 +0.24 (+0.08%)
收市後: 04:04PM EDT
價內期權
拍板:230.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621C002300002024-06-21 1:05PM EDT2024-06-2173.7368.5072.40-12.27-14.27%1210.00%
WSM240719C002300002024-05-23 1:16PM EDT2024-07-1961.9070.1073.400.00-22248.19%
WSM240816C002300002024-05-14 9:31AM EDT2024-08-1692.400.000.000.00-1480.00%
WSM241018C002300002024-05-01 1:20PM EDT2024-10-1865.3070.2072.900.00--10.00%
WSM241115C002300002024-05-31 12:58PM EDT2024-11-1569.1677.7080.900.00-404047.48%
WSM250117C002300002024-06-14 10:35AM EDT2025-01-1792.8082.8086.000.00-319748.83%
WSM250321C002300002024-06-06 10:11AM EDT2025-03-2183.5586.7090.500.00-1149.24%
WSM250620C002300002024-05-22 9:38AM EDT2025-06-20126.5091.1096.000.00--249.09%
WSM260116C002300002024-06-21 10:05AM EDT2026-01-16101.00101.00106.00-37.30-26.97%2748.04%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621P002300002024-06-20 9:56AM EDT2024-06-210.460.000.100.00-1117207.03%
WSM240719P002300002024-06-14 12:05PM EDT2024-07-190.500.100.700.00-27051.07%
WSM240816P002300002024-06-20 11:47AM EDT2024-08-160.720.652.500.00-37453.49%
WSM241018P002300002024-06-12 12:35PM EDT2024-10-183.004.104.700.00-1023644.31%
WSM241115P002300002024-06-05 1:42PM EDT2024-11-156.405.707.100.00-11445.92%
WSM250117P002300002024-06-12 11:25AM EDT2025-01-176.958.609.500.00-13242.98%
WSM250321P002300002024-06-14 12:25PM EDT2025-03-2112.1010.4013.900.00-710544.35%
WSM260116P002300002024-05-22 11:25AM EDT2026-01-1621.5020.1025.000.00--441.06%