香港股市 將收市,收市時間:6 小時 28 分鐘

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
301.62-19.71 (-6.13%)
收市:04:00PM EDT
302.01 +0.39 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:230.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621C002300002024-05-16 1:47PM EDT2024-06-2186.0069.9074.300.00-121125.00%
WSM240719C002300002024-05-23 1:16PM EDT2024-07-1961.9071.3075.700.00-22264.51%
WSM240816C002300002024-05-14 9:31AM EDT2024-08-1692.400.000.000.00-1480.00%
WSM241018C002300002024-05-01 1:20PM EDT2024-10-1865.3070.2072.900.00--130.40%
WSM241115C002300002024-05-31 12:58PM EDT2024-11-1569.1679.7082.900.00-404050.50%
WSM250117C002300002024-06-14 10:35AM EDT2025-01-1792.8085.1088.00-25.70-21.69%319751.26%
WSM250321C002300002024-06-06 10:11AM EDT2025-03-2183.5588.2092.000.00-1152.53%
WSM250620C002300002024-05-22 9:38AM EDT2025-06-20126.5092.5097.500.00--251.85%
WSM260116C002300002024-05-22 9:37AM EDT2026-01-16138.30103.00107.500.00-3750.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSM240621P002300002024-06-12 2:51PM EDT2024-06-210.080.000.30-0.02-20.00%8110104.49%
WSM240719P002300002024-06-14 11:23AM EDT2024-07-190.500.200.700.00-26852.12%
WSM240816P002300002024-06-14 2:31PM EDT2024-08-161.170.952.50+0.47+67.14%57951.06%
WSM240920P002300002024-06-06 3:03PM EDT2024-09-203.503.103.500.00--144.72%
WSM241018P002300002024-06-12 12:35PM EDT2024-10-183.002.956.300.00-1023647.55%
WSM241115P002300002024-06-05 1:42PM EDT2024-11-156.405.507.800.00-11446.43%
WSM250117P002300002024-06-12 11:25AM EDT2025-01-176.958.4010.900.00-13244.61%
WSM250321P002300002024-06-14 12:25PM EDT2025-03-2112.1010.5013.70-2.70-18.24%79843.35%
WSM260116P002300002024-05-22 11:25AM EDT2026-01-1621.5020.8025.000.00--440.63%