拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00250000 | 2024-06-18 1:00PM EDT | 2024-06-21 | 61.50 | 50.50 | 54.50 | 0.00 | - | 1 | 264 | 262.60% |
| WSM240719C00250000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 68.50 | 52.50 | 55.70 | 0.00 | - | 10 | 74 | 57.64% |
| WSM240816C00250000 | 2024-06-18 1:00PM EDT | 2024-08-16 | 64.76 | 53.80 | 57.40 | 0.00 | - | 1 | 50 | 48.26% |
| WSM240920C00250000 | 2024-06-07 1:42PM EDT | 2024-09-20 | 55.50 | 58.80 | 61.20 | 0.00 | - | 1 | 1 | 48.32% |
| WSM241018C00250000 | 2024-06-21 3:48PM EDT | 2024-10-18 | 61.06 | 60.70 | 64.10 | +10.06 | +19.73% | 10 | 3 | 48.43% |
| WSM241115C00250000 | 2024-06-04 3:04PM EDT | 2024-11-15 | 49.30 | 64.00 | 67.30 | 0.00 | - | 6 | 9 | 49.33% |
| WSM250117C00250000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 68.95 | 69.70 | 71.90 | +11.29 | +19.58% | 11 | 0 | 47.88% |
| WSM260116C00250000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 108.00 | 90.00 | 94.00 | 0.00 | - | 1 | 2 | 46.99% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00250000 | 2024-06-20 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 561 | 139.06% |
| WSM240719P00250000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 0.80 | 0.70 | 1.45 | +0.05 | +6.67% | 3 | 213 | 49.37% |
| WSM240816P00250000 | 2024-06-20 12:52PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.35 | 0.00 | - | 4 | 314 | 40.04% |
| WSM240920P00250000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 5.30 | 5.50 | 6.00 | 0.00 | - | 7 | 20 | 42.92% |
| WSM241018P00250000 | 2024-06-18 11:58AM EDT | 2024-10-18 | 7.30 | 7.20 | 8.30 | 0.00 | - | 3 | 82 | 42.80% |
| WSM241115P00250000 | 2024-06-21 9:38AM EDT | 2024-11-15 | 10.25 | 9.40 | 10.20 | +1.95 | +23.49% | 1 | 29 | 42.18% |
| WSM250117P00250000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 13.21 | 13.20 | 13.90 | 0.00 | - | 4 | 123 | 40.92% |
| WSM250321P00250000 | 2024-06-20 2:49PM EDT | 2025-03-21 | 16.20 | 16.60 | 18.90 | 0.00 | - | 6 | 332 | 42.18% |
| WSM250620P00250000 | 2024-06-21 10:01AM EDT | 2025-06-20 | 22.43 | 20.20 | 23.30 | +2.76 | +14.03% | 1 | 22 | 41.17% |
| WSM260116P00250000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 26.03 | 27.00 | 31.00 | 0.00 | - | 5 | 12 | 39.09% |
