拍板:260.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00260000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 62.65 | 40.60 | 44.50 | 0.00 | - | 1 | 62 | 210.74% |
| WSM240719C00260000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 49.93 | 43.30 | 45.60 | 0.00 | - | 2 | 59 | 46.97% |
| WSM240816C00260000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 36.00 | 46.20 | 47.80 | 0.00 | - | 2 | 23 | 42.04% |
| WSM240920C00260000 | 2024-06-21 3:28PM EDT | 2024-09-20 | 50.70 | 51.80 | 53.30 | -8.29 | -14.05% | 1 | 1 | 46.42% |
| WSM241018C00260000 | 2024-06-04 11:15AM EDT | 2024-10-18 | 38.50 | 54.00 | 56.60 | 0.00 | - | 1 | 7 | 46.91% |
| WSM250117C00260000 | 2024-06-18 3:39PM EDT | 2025-01-17 | 76.30 | 63.30 | 65.80 | 0.00 | - | 16 | 64 | 47.72% |
| WSM250620C00260000 | 2024-06-05 12:00PM EDT | 2025-06-20 | 69.60 | 73.60 | 77.50 | 0.00 | - | 1 | 1 | 47.71% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 45.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00260000 | 2024-06-21 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 880 | 114.06% |
| WSM240719P00260000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.40 | +0.15 | +12.50% | 9 | 161 | 41.22% |
| WSM240816P00260000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.50 | 0.00 | - | 18 | 135 | 38.65% |
| WSM241018P00260000 | 2024-06-18 12:22PM EDT | 2024-10-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | 7 | 27 | 40.97% |
| WSM241115P00260000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 8.56 | 11.40 | 13.60 | 0.00 | - | 1 | 71 | 42.85% |
| WSM250117P00260000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 18.00 | 15.90 | 17.50 | +1.39 | +8.37% | 3 | 48 | 41.21% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 28.08 | 23.90 | 26.70 | 0.00 | - | 2 | 5 | 40.50% |
