拍板:260.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00260000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240719C00260000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 49.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM240816C00260000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM240920C00260000 | 2024-06-14 10:43AM EDT | 2024-09-20 | 58.99 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WSM241018C00260000 | 2024-06-04 11:15AM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250620C00260000 | 2024-06-05 12:00PM EDT | 2025-06-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 46.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00260000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WSM240719P00260000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WSM240816P00260000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WSM241018P00260000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WSM241115P00260000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM250117P00260000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
