拍板:270.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00270000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 28.30 | 30.00 | 34.20 | 0.00 | - | 3 | 40 | 166.89% |
| WSM240719C00270000 | 2024-06-17 11:41AM EDT | 2024-07-19 | 33.10 | 34.10 | 36.30 | 0.00 | - | 2 | 87 | 43.17% |
| WSM240816C00270000 | 2024-05-23 3:26PM EDT | 2024-08-16 | 25.35 | 38.10 | 40.20 | 0.00 | - | 2 | 27 | 42.77% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 38.40 | 47.20 | 49.70 | 0.00 | - | 9 | 13 | 46.41% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 31.58% |
| WSM250117C00270000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 60.00 | 57.00 | 59.70 | 0.00 | - | 1 | 96 | 47.50% |
| WSM250321C00270000 | 2024-05-23 11:04AM EDT | 2025-03-21 | 50.10 | 62.20 | 66.00 | 0.00 | - | - | 0 | 48.47% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 60.36 | 67.50 | 71.80 | 0.00 | - | 2 | 1 | 47.38% |
| WSM260116C00270000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 82.00 | 80.20 | 84.50 | 0.00 | - | 1 | 2 | 47.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00270000 | 2024-06-21 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 1,289 | 87.50% |
| WSM240719P00270000 | 2024-06-21 1:14PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.30 | +0.10 | +5.00% | 9 | 539 | 38.64% |
| WSM240816P00270000 | 2024-06-21 2:36PM EDT | 2024-08-16 | 5.63 | 5.20 | 5.50 | +0.62 | +12.38% | 4 | 41 | 38.21% |
| WSM240920P00270000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.70 | +3.17 | +41.55% | 3 | 9 | 41.35% |
| WSM241018P00270000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 12.50 | 12.20 | 12.90 | 0.00 | - | 1 | 9 | 40.10% |
| WSM241115P00270000 | 2024-06-21 1:39PM EDT | 2024-11-15 | 15.62 | 15.00 | 15.90 | +0.62 | +4.13% | 4 | 81 | 40.77% |
| WSM250117P00270000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 17.15 | 19.10 | 20.60 | 0.00 | - | 2 | 9 | 40.10% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 23.60 | 25.70 | 0.00 | - | - | 2 | 40.75% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 26.70 | 30.90 | 0.00 | - | 2 | 1 | 40.17% |
| WSM260116P00270000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.80 | 34.60 | 39.00 | 0.00 | - | 1 | 2 | 38.01% |
