拍板:280.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00280000 | 2024-06-21 3:38PM EDT | 2024-06-21 | 20.75 | 19.90 | 21.20 | -5.75 | -21.70% | 22 | 232 | 0.00% |
| WSM240719C00280000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 25.30 | 25.90 | 26.70 | -12.30 | -32.71% | 1 | 69 | 35.63% |
| WSM240816C00280000 | 2024-06-20 1:29PM EDT | 2024-08-16 | 33.70 | 30.50 | 31.30 | 0.00 | - | 1 | 48 | 37.78% |
| WSM240920C00280000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 45.00 | 35.80 | 39.00 | 0.00 | - | 2 | 43 | 44.30% |
| WSM241018C00280000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 42.50 | 40.40 | 41.60 | 0.00 | - | 10 | 10 | 42.95% |
| WSM241115C00280000 | 2024-06-18 1:14PM EDT | 2024-11-15 | 54.25 | 44.00 | 45.20 | 0.00 | - | 5 | 34 | 43.81% |
| WSM250117C00280000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 54.00 | 49.80 | 52.50 | 0.00 | - | 2 | 135 | 45.33% |
| WSM250321C00280000 | 2024-05-31 10:28AM EDT | 2025-03-21 | 47.08 | 55.70 | 59.40 | 0.00 | - | 1 | 2 | 46.91% |
| WSM260116C00280000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 88.75 | 73.50 | 78.50 | 0.00 | - | 1 | 12 | 46.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00280000 | 2024-06-20 3:31PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.30 | +0.17 | +340.00% | 1 | 1,215 | 110.16% |
| WSM240719P00280000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 4.45 | 3.90 | 4.20 | +0.62 | +16.19% | 12 | 538 | 38.18% |
| WSM240816P00280000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 8.10 | 7.40 | 7.90 | +0.90 | +12.50% | 4 | 121 | 37.09% |
| WSM240920P00280000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 15.35 | 13.80 | 14.30 | +4.35 | +39.55% | 1 | 1,315 | 41.40% |
| WSM241018P00280000 | 2024-06-21 10:26AM EDT | 2024-10-18 | 16.20 | 15.20 | 17.40 | -0.70 | -4.14% | 1 | 127 | 41.24% |
| WSM241115P00280000 | 2024-06-18 12:02PM EDT | 2024-11-15 | 18.30 | 18.70 | 20.00 | 0.00 | - | 1 | 84 | 40.86% |
| WSM250117P00280000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 27.55 | 23.70 | 26.40 | 0.00 | - | 4 | 25 | 41.83% |
| WSM250321P00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 27.00 | 27.80 | 29.80 | 0.00 | - | - | 1 | 40.23% |
| WSM260116P00280000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 45.95 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 37.92% |
