拍板:290.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00290000 | 2024-06-21 2:28PM EDT | 2024-06-21 | 9.00 | 9.80 | 11.30 | -7.35 | -44.95% | 9 | 158 | 0.00% |
| WSM240719C00290000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 16.90 | 18.00 | 18.90 | -5.85 | -25.71% | 6 | 278 | 35.33% |
| WSM240816C00290000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 26.45 | 22.80 | 23.80 | 0.00 | - | 10 | 222 | 36.37% |
| WSM240920C00290000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 45.07 | 31.20 | 32.00 | 0.00 | - | 1 | 2 | 42.90% |
| WSM241018C00290000 | 2024-05-31 3:47PM EDT | 2024-10-18 | 29.90 | 34.30 | 35.40 | 0.00 | - | 5 | 25 | 42.69% |
| WSM241115C00290000 | 2024-06-20 1:25PM EDT | 2024-11-15 | 41.97 | 37.90 | 39.00 | 0.00 | - | 5 | 23 | 43.33% |
| WSM250117C00290000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 36.20 | 43.70 | 46.10 | 0.00 | - | 13 | 24 | 44.36% |
| WSM250321C00290000 | 2024-06-03 12:06PM EDT | 2025-03-21 | 52.57 | 49.50 | 52.00 | 0.00 | - | 2 | 3 | 44.83% |
| WSM250620C00290000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 66.25 | 55.40 | 58.70 | 0.00 | - | 2 | 11 | 44.66% |
| WSM260116C00290000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 64.30 | 68.00 | 73.00 | 0.00 | - | 1 | 60 | 45.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00290000 | 2024-06-21 3:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -37.50% | 76 | 544 | 44.14% |
| WSM240719P00290000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 7.50 | 6.90 | 7.30 | +2.70 | +56.25% | 10 | 376 | 37.53% |
| WSM240816P00290000 | 2024-06-21 2:36PM EDT | 2024-08-16 | 12.03 | 11.10 | 11.70 | +1.23 | +11.39% | 2 | 130 | 36.76% |
| WSM240920P00290000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 17.10 | 17.90 | 18.40 | 0.00 | - | 1 | 5 | 40.61% |
| WSM241018P00290000 | 2024-06-18 11:05AM EDT | 2024-10-18 | 19.80 | 20.50 | 21.20 | 0.00 | - | 1 | 35 | 39.80% |
| WSM241115P00290000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 23.15 | 23.30 | 24.70 | +0.65 | +2.89% | 1 | 3 | 40.59% |
| WSM250117P00290000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 22.10 | 28.10 | 30.50 | 0.00 | - | 20 | 49 | 40.60% |
| WSM250321P00290000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 31.10 | 32.50 | 34.50 | 0.00 | - | - | 1 | 39.62% |
| WSM260116P00290000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 45.55 | 43.50 | 48.50 | 0.00 | - | 1 | 6 | 37.05% |
