拍板:320.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00320000 | 2024-06-21 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 25 | 655 | 54.69% |
| WSM240719C00320000 | 2024-06-21 2:32PM EDT | 2024-07-19 | 4.40 | 4.90 | 5.10 | -2.00 | -31.25% | 11 | 268 | 33.26% |
| WSM240816C00320000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 9.20 | 8.30 | 9.90 | -3.40 | -26.98% | 8 | 282 | 34.69% |
| WSM240920C00320000 | 2024-06-21 2:09PM EDT | 2024-09-20 | 17.00 | 17.30 | 18.00 | -2.58 | -13.18% | 1 | 48 | 41.03% |
| WSM241018C00320000 | 2024-06-17 1:25PM EDT | 2024-10-18 | 22.75 | 20.30 | 21.20 | 0.00 | - | 9 | 441 | 40.59% |
| WSM241115C00320000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 25.55 | 24.10 | 24.90 | +2.75 | +12.06% | 1 | 42 | 41.37% |
| WSM250117C00320000 | 2024-06-18 1:14PM EDT | 2025-01-17 | 39.13 | 30.80 | 32.00 | 0.00 | - | 5 | 106 | 42.38% |
| WSM250321C00320000 | 2024-05-24 10:55AM EDT | 2025-03-21 | 29.12 | 35.40 | 39.00 | 0.00 | - | 1 | 5 | 43.87% |
| WSM250620C00320000 | 2024-06-17 10:09AM EDT | 2025-06-20 | 44.49 | 41.60 | 44.80 | 0.00 | - | 6 | 9 | 42.81% |
| WSM260116C00320000 | 2024-06-11 2:57PM EDT | 2026-01-16 | 56.00 | 55.00 | 60.00 | 0.00 | - | 1 | 16 | 44.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00320000 | 2024-06-21 1:49PM EDT | 2024-06-21 | 22.00 | 17.70 | 21.50 | +6.89 | +45.60% | 1 | 96 | 133.30% |
| WSM240719P00320000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 23.10 | 23.40 | 24.90 | +1.15 | +5.24% | 2 | 201 | 42.77% |
| WSM240816P00320000 | 2024-06-18 3:20PM EDT | 2024-08-16 | 19.70 | 27.70 | 28.40 | 0.00 | - | 13 | 50 | 38.26% |
| WSM240920P00320000 | 2024-06-20 1:05PM EDT | 2024-09-20 | 31.40 | 34.30 | 35.10 | 0.00 | - | 3 | 14 | 41.42% |
| WSM241018P00320000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 34.60 | 36.10 | 37.20 | 0.00 | - | 1 | 48 | 39.33% |
| WSM241115P00320000 | 2024-06-18 2:19PM EDT | 2024-11-15 | 33.20 | 39.40 | 40.40 | 0.00 | - | 19 | 22 | 39.59% |
| WSM250117P00320000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 39.90 | 42.10 | 45.40 | 0.00 | - | 2 | 1 | 38.61% |
| WSM250321P00320000 | 2024-06-14 10:37AM EDT | 2025-03-21 | 44.10 | 46.40 | 50.30 | 0.00 | - | 9 | 10 | 38.56% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 42.11% |
