拍板:330.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00330000 | 2024-06-21 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | -0.01 | -9.09% | 5 | 467 | 67.19% |
| WSM240719C00330000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 2.80 | 2.80 | 3.10 | -1.20 | -30.00% | 30 | 261 | 34.23% |
| WSM240816C00330000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 7.50 | 6.60 | 7.00 | -3.50 | -31.82% | 1 | 102 | 34.77% |
| WSM240920C00330000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 14.37 | 14.00 | 14.60 | 0.00 | - | 5 | 3 | 41.09% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 15.20 | 18.20 | 0.00 | - | 5 | 28 | 41.38% |
| WSM241115C00330000 | 2024-06-14 3:00PM EDT | 2024-11-15 | 22.52 | 20.60 | 22.40 | 0.00 | - | 5 | 28 | 42.85% |
| WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 26.70 | 28.40 | 0.00 | - | 17 | 27 | 42.48% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 40.35% |
| WSM250620C00330000 | 2024-06-17 12:18PM EDT | 2025-06-20 | 41.30 | 38.00 | 40.50 | 0.00 | - | 1 | 7 | 42.33% |
| WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 51.00 | 56.00 | 0.00 | - | 1 | 14 | 43.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00330000 | 2024-06-20 1:35PM EDT | 2024-06-21 | 25.90 | 27.60 | 31.60 | 0.00 | - | 3 | 17 | 166.89% |
| WSM240719P00330000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 18.70 | 31.10 | 32.50 | 0.00 | - | 3 | 117 | 42.61% |
| WSM240816P00330000 | 2024-06-18 3:20PM EDT | 2024-08-16 | 25.50 | 34.50 | 35.40 | 0.00 | - | 19 | 47 | 37.58% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 41.79% |
| WSM241115P00330000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 38.80 | 45.20 | 46.50 | 0.00 | - | 4 | 4 | 38.70% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 48.40 | 51.70 | 0.00 | - | 1 | 25 | 38.18% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 39.37% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 56.00 | 60.70 | 0.00 | - | - | 9 | 36.53% |
