Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00350000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.30 | -66.67% | 5 | 177 | 55.27% |
| WSM240719C00350000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.60 | 1.30 | 1.75 | -2.50 | -60.98% | 13 | 305 | 37.84% |
| WSM240816C00350000 | 2024-06-12 3:23PM EDT | 2024-08-16 | 7.28 | 4.00 | 4.70 | 0.00 | - | 6 | 68 | 38.14% |
| WSM241018C00350000 | 2024-06-06 2:54PM EDT | 2024-10-18 | 9.73 | 12.60 | 13.30 | 0.00 | - | 1 | 18 | 41.99% |
| WSM241115C00350000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 10.31 | 15.30 | 17.40 | 0.00 | - | 1 | 4 | 43.73% |
| WSM250117C00350000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 13.70 | 21.40 | 23.30 | 0.00 | - | 2 | 64 | 43.53% |
| WSM250321C00350000 | 2024-06-12 9:34AM EDT | 2025-03-21 | 30.00 | 25.70 | 29.70 | 0.00 | - | 1 | 2 | 44.55% |
| WSM250620C00350000 | 2024-06-04 12:42PM EDT | 2025-06-20 | 40.38 | 32.10 | 36.20 | +15.58 | +62.82% | 1 | 20 | 44.11% |
| WSM260116C00350000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 57.70 | 45.80 | 50.00 | 0.00 | - | 1 | 10 | 44.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00350000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 55.60 | 45.80 | 50.40 | 0.00 | - | - | 0 | 93.70% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 55.81% |
| WSM240816P00350000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 67.82 | 49.90 | 52.50 | 0.00 | - | 6 | 6 | 36.42% |
| WSM241018P00350000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 67.30 | 55.60 | 59.00 | 0.00 | - | - | 2 | 37.65% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 57.60 | 61.50 | 0.00 | - | 2 | 2 | 37.72% |
| WSM250620P00350000 | 2024-06-04 11:30AM EDT | 2025-06-20 | 84.00 | 68.60 | 73.00 | 0.00 | - | 11 | 11 | 34.42% |
