合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00360000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 123.44% |
WSM240719C00360000 | 2024-06-21 1:49PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.90 | -0.24 | -29.27% | 5 | 97 | 38.84% |
WSM240816C00360000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 4.00 | 2.05 | 2.85 | 0.00 | - | 5 | 32 | 37.04% |
WSM240920C00360000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 6.10 | 6.50 | 7.90 | 0.00 | - | - | 3 | 41.53% |
WSM241018C00360000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 5.10 | 9.10 | 10.40 | 0.00 | - | 2 | 31 | 40.87% |
WSM241115C00360000 | 2024-06-13 9:54AM EDT | 2024-11-15 | 18.78 | 12.50 | 13.40 | 0.00 | - | 5 | 30 | 41.38% |
WSM250117C00360000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 30.20 | 17.20 | 19.50 | 0.00 | - | 5 | 42 | 41.98% |
WSM250321C00360000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 22.46 | 23.10 | 24.50 | +3.86 | +20.75% | 1 | 10 | 41.89% |
WSM250620C00360000 | 2024-06-21 1:39PM EDT | 2025-06-20 | 31.19 | 29.20 | 32.30 | -4.81 | -13.36% | 1 | 11 | 42.93% |
WSM260116C00360000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 40.95 | 41.50 | 46.00 | 0.00 | - | 1 | 6 | 43.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00360000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 69.35 | 56.60 | 61.00 | 0.00 | - | - | 0 | 250.49% |
WSM250117P00360000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 46.40 | 69.00 | 72.30 | 0.00 | - | - | 6 | 37.16% |