合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00450000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 257.81% |
WSM240719C00450000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.04% |
WSM241018C00450000 | 2024-05-22 11:29AM EDT | 2024-10-18 | 1.75 | 0.80 | 2.90 | 0.00 | - | - | 0 | 46.18% |
WSM241115C00450000 | 2024-04-04 1:00PM EDT | 2024-11-15 | 6.90 | 4.00 | 4.90 | 0.00 | - | 32 | 20 | 47.30% |
WSM250117C00450000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.80 | 4.40 | 6.20 | 0.00 | - | 1 | 3 | 42.24% |
WSM260116C00450000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 28.76 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 41.21% |