合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00350000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 6.60 | 6.10 | 7.30 | +1.18 | +21.77% | 39 | 161 | 40.09% |
WSM240719C00350000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 10.50 | 10.30 | 11.70 | +2.62 | +33.25% | 7 | 257 | 38.13% |
WSM240816C00350000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 12.70 | 13.50 | 16.70 | 0.00 | - | 1 | 25 | 39.54% |
WSM241018C00350000 | 2024-05-21 12:51PM EDT | 2024-10-18 | 20.09 | 24.80 | 26.80 | 0.00 | - | 2 | 12 | 42.30% |
WSM241115C00350000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 16.30 | 21.40 | 24.00 | 0.00 | - | 1 | 3 | 35.75% |
WSM250117C00350000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 41.07 | 35.70 | 38.50 | +10.47 | +34.22% | 1 | 64 | 44.37% |
WSM250620C00350000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 44.35 | 49.50 | 53.00 | 0.00 | - | 1 | 2 | 45.31% |
WSM260116C00350000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 40.25 | 51.50 | 56.00 | 0.00 | - | 2 | 5 | 38.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 75.53% |
WSM240816P00350000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 45.60 | 29.70 | 32.50 | 0.00 | - | 3 | 6 | 30.14% |
WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 40.40 | 43.40 | 0.00 | - | 2 | 2 | 33.37% |