合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00380000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.50 | -1.28 | -80.00% | 53 | 114 | 54.76% |
WSM240719C00380000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 1.70 | 0.10 | 1.70 | -1.60 | -48.48% | 8 | 277 | 49.63% |
WSM240816C00380000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 1.27 | 0.40 | 2.35 | -6.73 | -84.13% | 5 | 54 | 43.88% |
WSM241018C00380000 | 2024-05-22 1:28PM EDT | 2024-10-18 | 4.30 | 3.20 | 3.70 | -7.00 | -61.95% | 3 | 4 | 37.42% |
WSM241115C00380000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 21.30 | 7.00 | 9.40 | 0.00 | - | 126 | 139 | 45.97% |
WSM250117C00380000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 11.77 | 18.70 | 20.30 | 0.00 | - | 1 | 125 | 53.13% |
WSM250321C00380000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 28.50 | 10.60 | 14.50 | 0.00 | - | 1 | 13 | 41.55% |