合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00400000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.45 | -0.24 | -53.33% | 252 | 537 | 55.37% |
WSM240719C00400000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.70 | -1.27 | -84.67% | 32 | 182 | 47.22% |
WSM240816C00400000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 1.00 | 0.25 | 2.00 | -2.60 | -72.22% | 2 | 43 | 47.42% |
WSM241018C00400000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 2.15 | 1.95 | 2.40 | -1.45 | -40.28% | 1 | 2 | 37.53% |
WSM241115C00400000 | 2024-04-01 1:33PM EDT | 2024-11-15 | 16.20 | 5.00 | 6.20 | 0.00 | - | 15 | 22 | 44.14% |
WSM250117C00400000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 6.35 | 5.90 | 8.10 | -8.62 | -57.58% | 9 | 55 | 41.21% |
WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 51.50% |
WSM250620C00400000 | 2024-05-22 1:30PM EDT | 2025-06-20 | 17.29 | 12.10 | 16.50 | -7.83 | -31.17% | 1 | 2 | 41.72% |
WSM260116C00400000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 29.50 | 22.90 | 27.50 | -9.00 | -23.38% | 1 | 8 | 42.33% |