認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00450000 | 2024-06-17 10:44AM EDT | 450.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSO240719C00460000 | 2024-06-26 3:26PM EDT | 460.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WSO240719C00470000 | 2024-06-27 3:42PM EDT | 470.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WSO240719C00480000 | 2024-06-25 3:44PM EDT | 480.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| WSO240719C00490000 | 2024-06-26 11:07AM EDT | 490.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| WSO240719C00500000 | 2024-06-26 3:34PM EDT | 500.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| WSO240719C00510000 | 2024-06-24 11:47AM EDT | 510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 520.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240719C00550000 | 2024-06-18 2:18PM EDT | 550.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSO240719C00560000 | 2024-06-20 11:06AM EDT | 560.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSO240719C00570000 | 2024-06-26 3:34PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WSO240719C00580000 | 2024-06-20 11:06AM EDT | 580.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WSO240719C00600000 | 2024-06-20 11:06AM EDT | 600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WSO240719C00620000 | 2024-06-21 11:14AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WSO240719C00640000 | 2024-06-20 9:30AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WSO240719P00300000 | 2024-06-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| WSO240719P00400000 | 2024-06-18 3:52PM EDT | 400.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO240719P00420000 | 2024-06-21 1:34PM EDT | 420.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WSO240719P00430000 | 2024-06-21 1:34PM EDT | 430.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| WSO240719P00440000 | 2024-06-25 3:42PM EDT | 440.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WSO240719P00450000 | 2024-06-27 10:31AM EDT | 450.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSO240719P00460000 | 2024-06-20 11:24AM EDT | 460.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| WSO240719P00470000 | 2024-06-14 12:33PM EDT | 470.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSO240719P00480000 | 2024-06-24 3:26PM EDT | 480.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSO240719P00490000 | 2024-06-24 10:07AM EDT | 490.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 510.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
