認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00480000 | 2024-06-12 10:42AM EDT | 480.00 | 21.70 | 15.70 | 17.30 | 0.00 | - | - | 10 | 31.36% |
| WSO240719C00490000 | 2024-06-14 11:04AM EDT | 490.00 | 10.20 | 10.80 | 12.80 | -3.19 | -23.82% | 52 | 14 | 30.85% |
| WSO240719C00500000 | 2024-06-14 12:36PM EDT | 500.00 | 7.00 | 6.40 | 9.30 | -2.31 | -24.81% | 7 | 8 | 30.63% |
| WSO240719C00510000 | 2024-06-14 12:31PM EDT | 510.00 | 4.60 | 3.70 | 5.90 | -2.00 | -30.30% | 1 | 2 | 28.99% |
| WSO240719C00520000 | 2024-06-13 11:20AM EDT | 520.00 | 3.30 | 1.55 | 4.00 | 0.00 | - | 13 | 14 | 28.93% |
| WSO240719C00570000 | 2024-05-22 1:35PM EDT | 570.00 | 1.32 | 0.00 | 2.45 | 0.00 | - | - | 2 | 41.39% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 49.56% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 69.73% |
| WSO240719P00300000 | 2024-06-12 2:23PM EDT | 300.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 5 | 81.37% |
| WSO240719P00400000 | 2024-06-05 11:29AM EDT | 400.00 | 1.77 | 0.05 | 2.65 | 0.00 | - | 2 | 3 | 44.57% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 41.04% |
| WSO240719P00420000 | 2024-06-05 11:29AM EDT | 420.00 | 3.77 | 0.00 | 3.90 | 0.00 | - | - | 2 | 39.48% |
| WSO240719P00430000 | 2024-06-03 12:09PM EDT | 430.00 | 5.30 | 1.15 | 3.10 | 0.00 | - | 3 | 3 | 31.88% |
| WSO240719P00440000 | 2024-06-13 10:07AM EDT | 440.00 | 5.10 | 2.50 | 4.80 | +1.70 | +50.00% | 13 | 18 | 31.64% |
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 450.00 | 5.00 | 5.30 | 6.90 | 0.00 | - | 1 | 4 | 30.89% |
| WSO240719P00460000 | 2024-06-14 2:30PM EDT | 460.00 | 10.00 | 8.20 | 9.80 | +2.50 | +33.33% | 2 | 4 | 30.37% |
| WSO240719P00480000 | 2024-06-14 12:33PM EDT | 480.00 | 18.50 | 16.80 | 18.40 | +2.20 | +13.50% | 11 | 3 | 29.81% |
| WSO240719P00490000 | 2024-06-14 10:50AM EDT | 490.00 | 26.80 | 22.30 | 24.00 | +5.78 | +27.50% | 1 | 7 | 29.43% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 27.70 | 30.80 | 0.00 | - | 1 | 2 | 29.68% |
