香港股市 已收市

Watsco, Inc. (WSO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
461.81-5.85 (-1.25%)
收市:04:00PM EDT
461.81 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO240816C003800002024-02-15 1:42PM EDT380.0041.7044.5047.500.00-110.00%
WSO240816C003900002024-06-25 10:53AM EDT390.0087.300.000.000.00-1120.00%
WSO240816C004200002024-04-29 3:59PM EDT420.0046.1058.2062.200.00-1454.57%
WSO240816C004300002024-02-20 4:58PM EDT430.0013.0037.5041.000.00-2432.60%
WSO240816C004400002024-05-07 10:00AM EDT440.0053.8733.5037.000.00-5736.93%
WSO240816C004500002024-05-01 11:16AM EDT450.0026.0539.1042.900.00-6451.74%
WSO240816C004600002024-06-27 2:46PM EDT460.0022.320.000.000.00-130.00%
WSO240816C004700002024-06-20 1:32PM EDT470.0029.800.000.000.00-10491.56%
WSO240816C004800002024-06-17 3:06PM EDT480.0030.000.000.000.00-1463.13%
WSO240816C004900002024-06-24 10:09AM EDT490.0019.000.000.000.00-1183.13%
WSO240816C005000002024-06-21 9:30AM EDT500.0016.500.000.000.00-236.25%
WSO240816C005100002024-06-21 9:30AM EDT510.0013.050.000.000.00-116.25%
WSO240816C005300002024-06-26 12:44PM EDT530.004.300.000.000.00-126.25%
WSO240816C005500002024-03-13 9:30AM EDT550.001.900.000.000.00--1012.50%
WSO240816C006400002024-04-24 11:31AM EDT640.000.400.302.100.00--452.88%
WSO240816C006600002024-05-24 1:16PM EDT660.000.500.002.600.00-8851.90%
WSO240816C006800002024-05-24 1:13PM EDT680.000.250.002.100.00-1153.42%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO240816P002800002023-12-18 11:14AM EDT280.002.903.506.000.00--1697.02%
WSO240816P002900002024-03-26 10:53AM EDT290.001.680.102.750.00-1170.61%
WSO240816P003000002024-04-29 11:32AM EDT300.000.770.052.650.00-2265.50%
WSO240816P003100002024-05-16 1:06PM EDT310.001.250.002.450.00-1160.14%
WSO240816P003200002024-04-08 11:07AM EDT320.002.380.401.150.00-1151.71%
WSO240816P003300002024-02-23 12:01PM EDT330.0010.402.503.900.00-313563.82%
WSO240816P003500002024-05-20 11:15AM EDT350.001.110.052.300.00-16250.60%
WSO240816P003800002024-04-16 12:36PM EDT380.0015.801.252.500.00-11139.15%
WSO240816P003900002024-06-18 10:24AM EDT390.002.440.000.000.00-1212.50%
WSO240816P004000002024-05-22 1:20PM EDT400.002.882.505.500.00-1539.76%
WSO240816P004200002024-06-27 11:19AM EDT420.006.800.000.000.00-136.25%
WSO240816P004300002024-06-26 1:17PM EDT430.008.400.000.000.00-153.13%
WSO240816P004400002024-06-26 1:36PM EDT440.0010.700.000.000.00-20233.13%
WSO240816P004500002024-06-26 1:17PM EDT450.0014.400.000.000.00-1141.56%
WSO240816P004600002024-06-04 10:27AM EDT460.0022.200.000.000.00-1140.39%
WSO240816P004700002024-06-20 2:26PM EDT470.0019.500.000.000.00-3150.00%
WSO240816P004800002024-06-20 11:09AM EDT480.0022.200.000.000.00-2560.00%
WSO240816P004900002024-05-22 10:30AM EDT490.0025.9031.1035.500.00--225.64%