香港股市 已收市

Watsco, Inc. (WSO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
461.81-5.85 (-1.25%)
收市:04:00PM EDT
461.81 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO241018C002200002024-04-24 9:38AM EDT220.00222.70269.20274.000.00--2158.79%
WSO241018C002400002024-04-24 9:38AM EDT240.00203.40249.60254.500.00--2145.14%
WSO241018C003000002024-06-20 1:40PM EDT300.00180.280.000.000.00--00.00%
WSO241018C003300002023-09-25 12:17PM EDT330.0065.3051.3054.500.00-220.00%
WSO241018C004000002024-03-04 4:41PM EDT400.0038.0056.5060.100.00-110.00%
WSO241018C004100002023-12-07 2:25PM EDT410.0040.4039.8042.900.00-120.00%
WSO241018C004200002024-04-29 3:59PM EDT420.0054.5167.4070.800.00-1148.16%
WSO241018C004300002024-04-24 12:32PM EDT430.0044.0074.1077.300.00--259.31%
WSO241018C004400002024-04-24 12:21PM EDT440.0040.3066.6069.800.00--156.82%
WSO241018C004500002024-05-15 3:37PM EDT450.0056.9250.5054.100.00-1147.53%
WSO241018C004600002024-05-17 3:51PM EDT460.0046.6044.5048.100.00-1246.25%
WSO241018C004700002024-04-24 11:56AM EDT470.0026.1046.4049.500.00-1250.39%
WSO241018C004800002024-06-26 3:58PM EDT480.0027.600.000.000.00-461.56%
WSO241018C004900002024-06-20 1:32PM EDT490.0030.800.000.000.00-1003.13%
WSO241018C005000002024-06-21 11:58AM EDT500.0024.000.000.000.00-403.13%
WSO241018C005400002024-06-18 3:31PM EDT540.0016.100.000.000.00-106.25%
WSO241018C005600002024-06-24 10:40AM EDT560.008.100.000.000.00-106.25%
WSO241018C005800002024-03-07 10:30AM EDT580.002.004.506.300.00--135.53%
WSO241018C006000002024-06-20 9:30AM EDT600.005.200.000.000.00--112.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO241018P002500002023-10-09 9:30AM EDT250.006.000.000.000.00-1125.00%
WSO241018P002600002024-03-26 1:15PM EDT260.001.450.252.100.00-1354.55%
WSO241018P002700002024-03-13 9:30AM EDT270.002.700.000.000.00--125.00%
WSO241018P002800002024-04-24 2:21PM EDT280.001.480.002.700.00-1056.70%
WSO241018P003200002024-05-10 10:51AM EDT320.001.400.603.000.00-1244.88%
WSO241018P003300002024-06-18 10:24AM EDT330.001.640.000.000.00-1012.50%
WSO241018P003500002024-05-14 11:04AM EDT350.002.250.803.700.00-1237.83%
WSO241018P003600002024-04-22 11:01AM EDT360.0017.560.000.000.00-106.25%
WSO241018P003700002024-06-05 12:59PM EDT370.004.660.000.000.00--16.25%
WSO241018P003800002024-06-26 2:15PM EDT380.005.100.000.000.00-206.25%
WSO241018P003900002024-04-24 3:55PM EDT390.0014.403.406.600.00-11331.48%
WSO241018P004100002023-10-04 3:18PM EDT410.0056.9058.8061.300.00--187.16%
WSO241018P004200002024-06-14 9:30AM EDT420.0010.800.000.000.00-103.13%
WSO241018P004300002024-05-16 3:30PM EDT430.0014.9011.5015.500.00-3528.98%
WSO241018P004400002024-05-17 12:54PM EDT440.0018.0014.5019.100.00-11128.71%
WSO241018P004500002024-06-10 11:20AM EDT450.0024.700.000.000.00-400.78%
WSO241018P004600002024-06-27 10:53AM EDT460.0028.200.000.000.00-1250.20%
WSO241018P004700002024-06-25 10:22AM EDT470.0028.300.000.000.00-190.00%
WSO241018P004800002024-06-26 9:55AM EDT480.0037.500.000.000.00-130.00%
WSO241018P004900002024-05-16 2:06PM EDT490.0039.0036.6039.700.00--221.71%
WSO241018P005200002024-05-07 11:42AM EDT520.0059.5067.1070.500.00-5531.03%