香港股市 已收市

Watsco, Inc. (WSO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
461.81-5.85 (-1.25%)
收市:04:00PM EDT
461.81 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO241220C002700002024-04-11 3:47PM EDT270.00151.20210.70215.100.00-1186.68%
WSO241220C003000002024-06-12 10:53AM EDT300.00188.000.000.000.00-110.00%
WSO241220C003300002023-10-09 9:47AM EDT330.0092.000.000.000.00-110.00%
WSO241220C003600002024-02-06 3:34PM EDT360.0065.6069.6072.900.00-8100.00%
WSO241220C003700002024-02-08 3:56PM EDT370.0072.1061.8064.800.00-161050.00%
WSO241220C003800002024-02-20 12:31PM EDT380.0045.6582.0086.200.00-1124.37%
WSO241220C003900002024-02-08 2:11PM EDT390.0058.5050.1053.400.00-11110.00%
WSO241220C004000002024-04-11 10:18AM EDT400.0052.5095.50100.000.00-281552.31%
WSO241220C004100002024-02-12 11:09AM EDT410.0052.6038.2041.500.00-220.00%
WSO241220C004200002024-04-05 9:39AM EDT420.0057.0072.3075.300.00-1042.53%
WSO241220C004300002024-02-06 2:33PM EDT430.0032.4032.1035.000.00-1310.96%
WSO241220C004400002024-03-21 10:39AM EDT440.0041.6725.5028.800.00-5712.42%
WSO241220C004500002024-05-14 9:50AM EDT450.0064.9160.1063.600.00-1145.71%
WSO241220C004600002024-05-07 12:23PM EDT460.0054.6739.0043.400.00-113033.34%
WSO241220C004700002024-06-24 11:41AM EDT470.0048.740.000.000.00-1540.78%
WSO241220C004800002024-04-11 11:59AM EDT480.0021.0043.6047.200.00-11642.95%
WSO241220C004900002024-06-24 11:41AM EDT490.0038.710.000.000.00-1841.56%
WSO241220C005000002024-05-23 3:18PM EDT500.0034.2528.6032.000.00-17536.69%
WSO241220C005200002024-06-20 12:36PM EDT520.0027.000.000.000.00-1633.13%
WSO241220C005400002024-06-03 3:17PM EDT540.0016.850.000.000.00-1126.25%
WSO241220C005600002024-05-30 1:33PM EDT560.0014.500.000.000.00-1126.25%
WSO241220C005800002024-05-31 9:30AM EDT580.0010.000.000.000.00-10106.25%
WSO241220C006000002024-05-22 9:30AM EDT600.008.500.000.000.00-136.25%
WSO241220C006200002024-05-31 9:30AM EDT620.005.100.000.000.00-146.25%
WSO241220C006400002024-06-04 9:30AM EDT640.002.800.000.000.00-1212.50%
WSO241220C006600002024-05-31 9:56AM EDT660.002.650.000.000.00-11112.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WSO241220P001750002024-03-28 12:41PM EDT175.000.250.000.750.00-1159.67%
WSO241220P002000002023-09-15 1:36PM EDT200.003.970.505.000.00--171.28%
WSO241220P002100002023-11-07 3:32PM EDT210.002.940.005.000.00--166.32%
WSO241220P002200002024-01-22 1:19PM EDT220.001.290.004.200.00-1260.77%
WSO241220P002300002023-11-16 3:30PM EDT230.004.170.005.000.00--159.50%
WSO241220P002400002023-11-22 3:46PM EDT240.003.870.005.000.00--156.31%
WSO241220P002500002024-04-01 3:36PM EDT250.001.450.002.900.00-12254.90%
WSO241220P002600002024-02-26 10:47AM EDT260.004.390.104.100.00-102156.00%
WSO241220P002700002024-03-18 2:20PM EDT270.003.582.904.100.00-3251.01%
WSO241220P002800002024-03-13 11:33AM EDT280.004.652.806.100.00--250.90%
WSO241220P002900002024-04-29 3:53PM EDT290.002.500.203.200.00-2044.37%
WSO241220P003000002024-02-27 11:24AM EDT300.009.404.306.100.00-5748.98%
WSO241220P003100002024-04-24 9:47AM EDT310.004.300.853.500.00-11039.89%
WSO241220P003200002024-05-03 9:30AM EDT320.003.501.654.300.00-1639.26%
WSO241220P003300002024-02-14 2:58PM EDT330.0017.2012.1013.400.00-4751.29%
WSO241220P003400002024-02-20 12:31PM EDT340.0021.358.5012.000.00-11947.00%
WSO241220P003500002024-02-14 2:58PM EDT350.0023.0216.2018.300.00-21650.72%
WSO241220P003600002024-06-26 2:15PM EDT360.005.280.000.000.00-216.25%
WSO241220P003700002024-05-20 2:24PM EDT370.005.654.007.500.00-1231.77%
WSO241220P003800002024-03-26 2:08PM EDT380.0020.5013.3016.300.00-2439.81%
WSO241220P003900002024-02-22 12:07PM EDT390.0039.0020.0022.200.00-15742.76%
WSO241220P004000002024-05-16 3:43PM EDT400.0011.859.4012.800.00-110329.82%
WSO241220P004100002024-04-25 2:17PM EDT410.0022.2010.1012.600.00--226.63%
WSO241220P004200002023-10-05 2:17PM EDT420.0066.6067.4071.800.00--1673.68%
WSO241220P004300002023-10-13 11:18AM EDT430.0068.6068.3072.400.00-55369.78%
WSO241220P004400002024-01-03 12:24PM EDT440.0055.7162.2065.500.00-11959.89%
WSO241220P004500002023-10-06 3:08PM EDT450.0081.9088.5092.100.00-5777.00%
WSO241220P004600002023-10-11 3:37PM EDT460.0080.9089.0093.500.00-71572.96%
WSO241220P004800002024-01-16 11:42AM EDT480.0085.0093.0096.400.00--1165.98%