合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO250117C00430000 | 2024-06-06 3:25PM EDT | 430.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WSO250117C00480000 | 2024-06-21 11:47AM EDT | 480.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
WSO250117C00510000 | 2024-06-05 11:04AM EDT | 510.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
WSO250117C00530000 | 2024-06-06 12:28PM EDT | 530.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WSO250117C00540000 | 2024-06-06 10:33AM EDT | 540.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WSO250117C00590000 | 2024-06-05 9:30AM EDT | 590.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WSO250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WSO250117P00370000 | 2024-06-04 10:23AM EDT | 370.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WSO250117P00380000 | 2024-06-04 10:23AM EDT | 380.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WSO250117P00390000 | 2024-06-26 9:32AM EDT | 390.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WSO250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
WSO250117P00550000 | 2024-06-12 9:35AM EDT | 550.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |